(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Rocky Brands is 44337
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 23.84 | 23.19 | 23.86 | 23.13 | 0.512 times |
| 24 Thu Jul 2025 | 23.34 | 23.78 | 23.90 | 22.93 | 0.593 times |
| 23 Wed Jul 2025 | 24.08 | 24.46 | 24.79 | 23.74 | 0.747 times |
| 22 Tue Jul 2025 | 24.37 | 23.42 | 24.45 | 23.42 | 1.015 times |
| 21 Mon Jul 2025 | 23.31 | 22.97 | 23.84 | 22.50 | 0.717 times |
| 18 Fri Jul 2025 | 23.03 | 23.74 | 23.74 | 22.90 | 0.561 times |
| 17 Thu Jul 2025 | 23.49 | 23.48 | 23.54 | 22.98 | 0.699 times |
| 16 Wed Jul 2025 | 23.01 | 23.07 | 23.14 | 22.34 | 1.182 times |
| 15 Tue Jul 2025 | 23.07 | 23.87 | 23.87 | 22.89 | 1.148 times |
| 14 Mon Jul 2025 | 23.64 | 23.85 | 24.24 | 23.20 | 1.658 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.1 as stoploss in an intra day sell trade for a target of 23.49. However, stock will show a bullish move above 24.1.
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 11.93 |
| Downside Target | 17.03 |
| Downside Target | 20.52 |
| Downside Target | 21.39 |
| Downside Target | 22.19 |
| Downside Target | 23.38 |
| Downside Target | 23.81 |
| Upside Target | 23.99 |
| Upside Target | 24.24 |
| Upside Target | 24.79 |
| Upside Target | 24.93 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 22.63 |
| Downside Intraday Target | 21.42 |
| Upside Intraday Target | 24.92 |
| Upside Intraday Target | 26 |
| Downside Intraday Target | 23.71 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 23.84 | 22.97 | 24.79 | 22.50 | 0.683 times |
| 18 Fri Jul 2025 | 23.03 | 23.85 | 24.24 | 22.34 | 0.528 times |
| 11 Fri Jul 2025 | 24.09 | 23.42 | 24.93 | 22.84 | 3.128 times |
| 03 Thu Jul 2025 | 23.74 | 22.38 | 23.99 | 22.19 | 0.515 times |
| 27 Fri Jun 2025 | 22.35 | 20.99 | 22.51 | 20.52 | 2.431 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 23.84 | 22.22 | 24.93 | 22.22 | 0.926 times |
| 30 Mon Jun 2025 | 22.19 | 22.59 | 23.81 | 20.52 | 0.548 times |
| 30 Fri May 2025 | 22.75 | 21.74 | 23.38 | 17.14 | 0.938 times |
| 30 Wed Apr 2025 | 21.39 | 17.15 | 21.39 | 11.93 | 2.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Rocky Brands (RCKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.