(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Rex American is 168380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 44.72 | 45.36 | 45.77 | 44.65 | 0.757 times |
| 25 Wed Sep 2024 | 45.67 | 46.62 | 46.84 | 45.33 | 1.119 times |
| 24 Tue Sep 2024 | 46.52 | 46.49 | 47.16 | 46.14 | 0.668 times |
| 23 Mon Sep 2024 | 46.26 | 46.17 | 47.05 | 45.05 | 0.901 times |
| 20 Fri Sep 2024 | 46.51 | 45.43 | 47.21 | 44.82 | 3.684 times |
| 19 Thu Sep 2024 | 45.88 | 45.94 | 46.20 | 45.36 | 0.521 times |
| 18 Wed Sep 2024 | 44.81 | 45.25 | 46.18 | 44.77 | 0.747 times |
| 17 Tue Sep 2024 | 45.44 | 44.59 | 45.78 | 44.49 | 0.711 times |
| 16 Mon Sep 2024 | 44.18 | 44.20 | 44.50 | 43.68 | 0.587 times |
| 13 Fri Sep 2024 | 43.77 | 43.79 | 43.98 | 43.42 | 0.457 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.8 or till 47.6. Use a stoploss of 44.26 and if this stock hits its stoploss, then it can fall down till 42.74
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 41.29 |
| Downside Target | 42.67 |
| Upside Target | 46.09 |
| Upside Target | 47.16 |
| Upside Target | 47.21 |
| Upside Target | 49.40 |
| Upside Target | 50.73 |
| Upside Target | 51.13 |
| Upside Target | 52.00 |
| Upside Target | 60.41 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 43.86 |
| Downside Intraday Target | 43 |
| Upside Intraday Target | 46.37 |
| Upside Intraday Target | 48.02 |
| Upside Intraday Target | 45.51 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 44.72 | 46.17 | 47.16 | 44.65 | 0.551 times |
| 20 Fri Sep 2024 | 46.51 | 44.20 | 47.21 | 43.68 | 2.193 times |
| 13 Fri Sep 2024 | 43.77 | 42.84 | 43.98 | 41.29 | 0.968 times |
| 06 Fri Sep 2024 | 42.84 | 44.60 | 45.00 | 41.78 | 3.281 times |
| 30 Fri Aug 2024 | 45.35 | 45.68 | 46.09 | 44.78 | 0.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 44.72 | 44.60 | 47.21 | 41.29 | 0.9 times |
| 30 Fri Aug 2024 | 45.35 | 51.13 | 51.13 | 43.52 | 0.961 times |
| 31 Wed Jul 2024 | 50.81 | 45.60 | 52.00 | 42.67 | 0.605 times |
| 28 Fri Jun 2024 | 45.59 | 50.69 | 50.73 | 43.72 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.77 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.77 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.