(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Rex American is 104050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 45.81 | 44.96 | 46.48 | 44.14 | 0.766 times |
| 08 Tue Oct 2024 | 44.84 | 45.51 | 45.51 | 43.78 | 0.835 times |
| 07 Mon Oct 2024 | 45.88 | 45.87 | 46.22 | 45.24 | 0.639 times |
| 04 Fri Oct 2024 | 46.10 | 46.27 | 46.75 | 45.75 | 0.957 times |
| 03 Thu Oct 2024 | 45.55 | 45.35 | 46.21 | 44.77 | 0.887 times |
| 02 Wed Oct 2024 | 45.54 | 45.96 | 46.39 | 45.09 | 0.619 times |
| 01 Tue Oct 2024 | 45.68 | 45.86 | 46.65 | 45.42 | 0.964 times |
| 30 Mon Sep 2024 | 46.29 | 46.10 | 46.44 | 45.71 | 0.733 times |
| 27 Fri Sep 2024 | 46.12 | 45.19 | 46.23 | 44.65 | 1.329 times |
| 26 Thu Sep 2024 | 44.72 | 45.36 | 45.77 | 44.65 | 1.224 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.3 or till 47.4. Use a stoploss of 45.44 and if this stock hits its stoploss, then it can fall down till 44.55
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 41.29 |
| Downside Target | 42.67 |
| Upside Target | 46.48 |
| Upside Target | 46.75 |
| Upside Target | 47.16 |
| Upside Target | 47.21 |
| Upside Target | 50.73 |
| Upside Target | 51.13 |
| Upside Target | 52.00 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 44.23 |
| Downside Intraday Target | 42.66 |
| Upside Intraday Target | 46.93 |
| Upside Intraday Target | 48.06 |
| Downside Intraday Target | 45.36 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 45.81 | 45.87 | 46.48 | 43.78 | 0.538 times |
| 04 Fri Oct 2024 | 46.10 | 46.10 | 46.75 | 44.77 | 0.603 times |
| 27 Fri Sep 2024 | 46.12 | 46.17 | 47.16 | 44.65 | 0.683 times |
| 20 Fri Sep 2024 | 46.51 | 44.20 | 47.21 | 43.68 | 2.193 times |
| 13 Fri Sep 2024 | 43.77 | 42.84 | 43.98 | 41.29 | 0.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 45.81 | 45.86 | 46.75 | 43.78 | 0.209 times |
| 30 Mon Sep 2024 | 46.29 | 44.60 | 47.21 | 41.29 | 0.974 times |
| 30 Fri Aug 2024 | 45.35 | 51.13 | 51.13 | 43.52 | 0.961 times |
| 31 Wed Jul 2024 | 50.81 | 45.60 | 52.00 | 42.67 | 0.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.63 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.63 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.