Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets

Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)

Rex American trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Rex American is 95911

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	41.58	41.32	41.80	41.07	0.626 times
22 Thu May 2025	41.76	41.91	42.01	40.96	0.967 times
21 Wed May 2025	42.00	42.06	42.14	41.45	1.003 times
20 Tue May 2025	42.54	41.94	42.74	41.22	1.181 times
19 Mon May 2025	42.10	42.31	42.31	41.82	0.703 times
16 Fri May 2025	42.69	42.60	42.92	42.01	0.978 times
15 Thu May 2025	42.59	42.08	42.59	41.71	0.981 times
14 Wed May 2025	42.25	42.62	42.62	42.05	0.969 times
13 Tue May 2025	42.68	41.72	43.02	41.34	1.188 times
12 Mon May 2025	41.31	42.28	42.92	41.17	1.058 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.3 or till 43.6. Use a stoploss of 41.22 and if this stock hits its stoploss, then it can fall down till 40.16

Share price targets for Rex American (REX)

Target Type	Value
Downside Target	33.45
Downside Target	35.40
Downside Target	38.01
Downside Target	39.10
Downside Target	41.30
Upside Target	41.66
Upside Target	42.74
Upside Target	43.02
Upside Target	44.10
Upside Target	44.66

Intraday share price targets for Rex American (REX)

Target Type	Value
Downside Intraday Target	40.78
Downside Intraday Target	39.98
Upside Intraday Target	42.56
Upside Intraday Target	43.54
Upside Intraday Target	41.76

Weekly technical analysis of Rex American (REX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	41.58	42.31	42.74	40.96	0.866 times
16 Fri May 2025	42.69	42.28	43.02	41.17	1.027 times
09 Fri May 2025	41.16	40.45	41.30	39.10	0.985 times
02 Fri May 2025	40.58	40.52	41.66	39.28	1.11 times
25 Fri Apr 2025	40.52	39.56	41.15	39.56	2.883 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rex American (REX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	41.58	39.61	43.02	39.10	0.462 times
30 Wed Apr 2025	39.72	37.26	41.66	33.45	1.387 times
31 Mon Mar 2025	37.57	38.57	39.99	35.40	1.072 times
28 Fri Feb 2025	38.62	41.31	44.10	38.01	0.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex American (REX)

Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.

Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rex American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.19 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.