Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets

Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)

Repligen Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Repligen Corporation is 459680

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	169.05	172.66	175.00	167.86	1.983 times
06 Tue Jan 2026	172.26	169.44	175.77	169.35	1.516 times
05 Mon Jan 2026	169.44	164.53	170.65	164.53	1.235 times
02 Fri Jan 2026	164.35	163.53	167.51	162.21	1.392 times
31 Wed Dec 2025	163.86	166.41	167.09	163.47	0.98 times
30 Tue Dec 2025	166.59	164.93	167.09	162.02	0.695 times
29 Mon Dec 2025	165.73	165.04	167.65	161.41	0.798 times
26 Fri Dec 2025	166.21	165.15	166.24	163.85	0.546 times
24 Wed Dec 2025	165.66	166.67	166.67	164.50	0.506 times
23 Tue Dec 2025	166.36	164.00	166.97	162.53	1.215 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 167.9, but if it comes below 167.9, then a intra day sell could be more profitable.
If you take a sell trade below 167.9, then use 167.9 as stoploss and 163.72 as target. However if you take a buy trade in stock , then use 167.9 as stoploss and 172.9 as target.

Share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Target	112.71
Downside Target	134.09
Downside Target	139.40
Downside Target	156.01
Downside Target	161.41
Downside Target	167.65
Downside Target	167.74
Upside Target	169.87
Upside Target	171.01
Upside Target	174.01
Upside Target	175.77

Intraday share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Intraday Target	163.8
Downside Intraday Target	158.54
Upside Intraday Target	175.04
Upside Intraday Target	181.02
Upside Intraday Target	169.78

Weekly technical analysis of Repligen Corporation (RGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	169.05	164.53	175.77	164.53	1.225 times
02 Fri Jan 2026	164.35	165.04	167.65	161.41	1.142 times
26 Fri Dec 2025	166.21	162.19	167.74	161.73	0.427 times
19 Fri Dec 2025	162.38	159.86	163.00	156.01	1.208 times
12 Fri Dec 2025	157.39	163.68	165.02	156.31	0.793 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repligen Corporation (RGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	169.05	163.53	175.77	162.21	0.214 times
31 Wed Dec 2025	163.86	168.57	171.01	156.01	0.906 times
28 Fri Nov 2025	171.02	149.06	174.01	139.40	0.527 times
31 Fri Oct 2025	149.06	134.69	169.87	134.19	1.596 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repligen Corporation (RGEN)

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Repligen Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Repligen Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Repligen Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.47 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.