(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Sturm Ruger is 116620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 42.94 | 43.56 | 43.56 | 42.89 | 0.641 times |
| 11 Tue Jun 2024 | 43.10 | 42.78 | 43.12 | 42.57 | 0.756 times |
| 10 Mon Jun 2024 | 42.85 | 42.78 | 43.01 | 42.15 | 1.208 times |
| 07 Fri Jun 2024 | 43.03 | 42.58 | 43.24 | 42.58 | 0.803 times |
| 06 Thu Jun 2024 | 42.84 | 43.10 | 43.36 | 42.80 | 0.717 times |
| 05 Wed Jun 2024 | 43.10 | 43.00 | 43.34 | 42.81 | 0.93 times |
| 04 Tue Jun 2024 | 43.13 | 44.27 | 44.27 | 43.13 | 0.937 times |
| 03 Mon Jun 2024 | 44.35 | 44.56 | 44.95 | 44.24 | 1.125 times |
| 31 Fri May 2024 | 44.44 | 43.61 | 44.54 | 43.60 | 1.672 times |
| 30 Thu May 2024 | 43.37 | 43.09 | 43.50 | 43.03 | 1.102 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.7 as stoploss in an intra day buy trade for a target of 43.19. However, stock will show a bearish move below 42.7.
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 42.00 |
| Upside Target | 43.93 |
| Upside Target | 44.54 |
| Upside Target | 44.95 |
| Upside Target | 44.97 |
| Upside Target | 45.26 |
| Upside Target | 46.70 |
| Upside Target | 47.27 |
| Upside Target | 48.20 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 42.21 |
| Downside Intraday Target | 41.47 |
| Upside Intraday Target | 43.62 |
| Upside Intraday Target | 44.29 |
| Downside Intraday Target | 42.88 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 42.94 | 42.78 | 43.56 | 42.15 | 0.578 times |
| 07 Fri Jun 2024 | 43.03 | 44.56 | 44.95 | 42.58 | 1.039 times |
| 31 Fri May 2024 | 44.44 | 43.55 | 44.54 | 42.75 | 0.605 times |
| 24 Fri May 2024 | 43.55 | 43.01 | 43.91 | 42.25 | 1.222 times |
| 17 Fri May 2024 | 43.05 | 43.76 | 43.93 | 42.73 | 0.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 42.94 | 44.56 | 44.95 | 42.15 | 0.231 times |
| 31 Fri May 2024 | 44.44 | 46.21 | 47.27 | 42.11 | 1.18 times |
| 30 Tue Apr 2024 | 46.23 | 46.25 | 48.20 | 44.97 | 0.736 times |
| 28 Thu Mar 2024 | 46.15 | 43.22 | 46.70 | 42.21 | 1.382 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.