Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-06-21 View latest technical analysis

10 day averaged volume of Sturm Ruger is 113300

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	40.82	42.49	42.49	40.67	5.698 times
20 Thu Jun 2024	42.54	42.26	42.61	42.20	0.921 times
18 Tue Jun 2024	42.47	42.61	42.81	42.33	1.032 times
18 Tue Jun 2024	42.47	42.61	42.81	42.33	1.032 times
17 Mon Jun 2024	42.73	42.21	42.86	41.90	1.162 times
14 Fri Jun 2024	42.32	42.48	42.62	42.17	1.117 times
13 Thu Jun 2024	42.62	42.89	42.99	42.47	1.228 times
12 Wed Jun 2024	42.94	43.56	43.56	42.89	0.66 times
11 Tue Jun 2024	43.10	42.78	43.12	42.57	0.778 times
10 Mon Jun 2024	42.85	42.78	43.01	42.15	1.244 times

Stock of Sturm Ruger (RGR) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.3, for a target of 42.2 or 42.93

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	40.67
Upside Target	41.90
Upside Target	43.56
Upside Target	44.54
Upside Target	44.95
Upside Target	44.97
Upside Target	45.26
Upside Target	46.70
Upside Target	47.27
Upside Target	48.20

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	40.06
Downside Intraday Target	39.29
Upside Intraday Target	42.2
Upside Intraday Target	43.57
Upside Intraday Target	41.43

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	40.82	42.61	42.81	40.67	3.487 times
18 Tue Jun 2024	42.47	42.21	42.86	41.90	0.437 times
14 Fri Jun 2024	42.32	42.78	43.56	42.15	1.082 times
07 Fri Jun 2024	43.03	44.56	44.95	42.58	1.039 times
31 Fri May 2024	44.44	43.55	44.54	42.75	0.605 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	40.82	44.56	44.95	40.67	0.617 times
31 Fri May 2024	44.44	46.21	47.27	42.11	1.18 times
30 Tue Apr 2024	46.23	46.25	48.20	44.97	0.736 times
28 Thu Mar 2024	46.15	43.22	46.70	42.21	1.382 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.

Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sturm Ruger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.95 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.