(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Sturm Ruger is 98530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 43.27 | 41.26 | 43.80 | 41.26 | 2.732 times |
| 31 Wed Jul 2024 | 45.11 | 45.65 | 46.01 | 45.03 | 1.311 times |
| 30 Tue Jul 2024 | 45.94 | 45.42 | 45.98 | 45.23 | 0.951 times |
| 29 Mon Jul 2024 | 45.51 | 45.23 | 45.57 | 44.93 | 1.002 times |
| 26 Fri Jul 2024 | 45.18 | 45.25 | 45.42 | 44.83 | 1.099 times |
| 25 Thu Jul 2024 | 44.84 | 43.73 | 44.93 | 43.73 | 0.881 times |
| 24 Wed Jul 2024 | 43.77 | 43.59 | 44.31 | 43.46 | 0.9 times |
| 23 Tue Jul 2024 | 43.75 | 43.45 | 43.94 | 43.25 | 0.936 times |
| 22 Mon Jul 2024 | 43.47 | 43.35 | 43.50 | 42.90 | 0.954 times |
| 19 Fri Jul 2024 | 43.28 | 44.27 | 44.27 | 43.20 | 1.014 times |
Stock of Sturm Ruger (RGR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 41.9 or till 39.9. Use a stoploss of 43.46 and if the stock hits stoploss, then it can shoot up till 45.07
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 40.67 |
| Upside Target | 43.80 |
| Upside Target | 44.95 |
| Upside Target | 44.97 |
| Upside Target | 45.42 |
| Upside Target | 46.01 |
| Upside Target | 46.40 |
| Upside Target | 47.27 |
| Upside Target | 48.20 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 41.02 |
| Downside Intraday Target | 38.76 |
| Upside Intraday Target | 45.77 |
| Upside Intraday Target | 48.26 |
| Upside Intraday Target | 43.51 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 43.27 | 45.23 | 46.01 | 41.26 | 1.257 times |
| 26 Fri Jul 2024 | 45.18 | 43.35 | 45.42 | 42.90 | 0.517 times |
| 19 Fri Jul 2024 | 43.28 | 43.56 | 46.40 | 43.20 | 1.601 times |
| 12 Fri Jul 2024 | 41.36 | 41.17 | 42.35 | 40.80 | 2.63 times |
| 05 Fri Jul 2024 | 41.17 | 41.25 | 41.63 | 40.79 | 0.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 43.27 | 41.26 | 43.80 | 41.26 | 0.095 times |
| 31 Wed Jul 2024 | 45.11 | 41.90 | 46.40 | 40.79 | 0.826 times |
| 28 Fri Jun 2024 | 41.65 | 44.56 | 44.95 | 40.67 | 0.957 times |
| 31 Fri May 2024 | 44.44 | 46.21 | 47.27 | 42.11 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term and the buy signal is strong.
Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term and the buy signal is strong.
Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.