Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Sturm Ruger is 131610

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	41.52	40.89	41.64	40.86	0.791 times
07 Wed Aug 2024	40.54	40.72	40.85	40.40	0.77 times
06 Tue Aug 2024	40.47	41.28	41.30	40.37	1.065 times
05 Mon Aug 2024	41.24	42.21	42.26	41.06	1.045 times
02 Fri Aug 2024	43.34	42.43	43.43	42.17	1.149 times
01 Thu Aug 2024	43.27	41.26	43.80	41.26	2.045 times
31 Wed Jul 2024	45.11	45.65	46.01	45.03	0.982 times
30 Tue Jul 2024	45.94	45.42	45.98	45.23	0.712 times
29 Mon Jul 2024	45.51	45.23	45.57	44.93	0.75 times
26 Fri Jul 2024	45.18	45.25	45.42	44.83	0.823 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.9, but if it comes above 41.9, then a intra day buy could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 39.9 as target. However if you take a buy trade in stock , then use 41.9 as stoploss and 43.5 as target.

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	40.37
Upside Target	42.11
Upside Target	43.80
Upside Target	44.95
Upside Target	44.97
Upside Target	45.42
Upside Target	46.01
Upside Target	46.40
Upside Target	47.27
Upside Target	48.20

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	40.51
Downside Intraday Target	39.49
Upside Intraday Target	42.4
Upside Intraday Target	43.27
Downside Intraday Target	41.38

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	41.52	42.21	42.26	40.37	0.651 times
02 Fri Aug 2024	43.34	45.23	46.01	41.26	1.579 times
26 Fri Jul 2024	45.18	43.35	45.42	42.90	0.517 times
19 Fri Jul 2024	43.28	43.56	46.40	43.20	1.601 times
12 Fri Jul 2024	41.36	41.17	42.35	40.80	2.63 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	41.52	41.26	43.80	40.37	0.319 times
31 Wed Jul 2024	45.11	41.90	46.40	40.79	0.826 times
28 Fri Jun 2024	41.65	44.56	44.95	40.67	0.957 times
31 Fri May 2024	44.44	46.21	47.27	42.11	1.18 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.

Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sturm Ruger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.12 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.