Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-09-24 View latest technical analysis

10 day averaged volume of Sturm Ruger is 191500

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	42.43	42.42	42.76	42.40	0.571 times
23 Mon Sep 2024	42.22	42.00	42.36	41.80	0.594 times
20 Fri Sep 2024	41.71	42.15	42.15	41.68	3.837 times
19 Thu Sep 2024	42.36	42.04	42.38	41.68	0.68 times
18 Wed Sep 2024	41.46	41.32	42.12	41.17	0.723 times
17 Tue Sep 2024	41.42	41.81	41.96	41.28	0.975 times
16 Mon Sep 2024	41.62	41.67	41.76	41.16	0.793 times
13 Fri Sep 2024	41.50	41.25	41.88	41.17	0.463 times
12 Thu Sep 2024	40.97	40.91	41.10	40.58	0.439 times
11 Wed Sep 2024	40.66	40.64	41.38	40.43	0.799 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.1, but if it comes below 42.1, then a intra day sell could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 41.55 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 42.8 as target.

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	40.21
Downside Target	42.11
Downside Target	42.18
Downside Target	42.38
Upside Target	42.76
Upside Target	43.80
Upside Target	44.95
Upside Target	46.40
Upside Target	47.27

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	41.9
Downside Intraday Target	41.37
Upside Intraday Target	42.86
Upside Intraday Target	43.29
Downside Intraday Target	42.33

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	42.43	42.00	42.76	41.80	0.166 times
20 Fri Sep 2024	41.71	41.67	42.38	41.16	2.146 times
13 Fri Sep 2024	41.50	40.86	41.88	40.21	1.625 times
06 Fri Sep 2024	41.03	41.81	41.95	40.88	2.47 times
30 Fri Aug 2024	42.12	42.17	42.18	41.23	0.33 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	42.43	41.81	42.76	40.21	0.879 times
30 Fri Aug 2024	42.12	41.26	43.80	40.37	1.034 times
31 Wed Jul 2024	45.11	41.90	46.40	40.79	0.826 times
28 Fri Jun 2024	41.65	44.56	44.95	40.67	0.957 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sturm Ruger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.65 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.