(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of B Riley is 914240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 34.98 | 33.00 | 35.63 | 32.85 | 1.109 times |
| 10 Fri May 2024 | 32.14 | 32.75 | 33.20 | 31.27 | 0.511 times |
| 09 Thu May 2024 | 32.35 | 30.62 | 32.90 | 30.61 | 0.64 times |
| 08 Wed May 2024 | 31.49 | 31.50 | 32.60 | 30.91 | 0.491 times |
| 07 Tue May 2024 | 31.82 | 30.30 | 32.27 | 30.08 | 0.626 times |
| 06 Mon May 2024 | 30.02 | 31.32 | 32.30 | 29.60 | 0.986 times |
| 03 Fri May 2024 | 31.10 | 33.62 | 34.42 | 29.62 | 1.219 times |
| 02 Thu May 2024 | 33.58 | 32.69 | 35.13 | 32.31 | 1.031 times |
| 01 Wed May 2024 | 32.69 | 34.40 | 35.00 | 32.26 | 0.923 times |
| 30 Tue Apr 2024 | 34.40 | 37.80 | 38.54 | 34.00 | 1.518 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.5 as stoploss in an intra day sell trade for a target of 29.44. However, stock will show a bullish move above 35.5.
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 14.46 |
| Downside Target | 14.90 |
| Downside Target | 18.09 |
| Downside Target | 19.19 |
| Downside Target | 19.75 |
| Downside Target | 21.55 |
| Downside Target | 23.84 |
| Downside Target | 25.77 |
| Downside Target | 29.00 |
| Downside Target | 29.60 |
| Downside Target | 32.85 |
| Upside Target | 35.63 |
| Upside Target | 40.06 |
| Upside Target | 40.09 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 33.34 |
| Downside Intraday Target | 31.71 |
| Upside Intraday Target | 36.12 |
| Upside Intraday Target | 37.27 |
| Downside Intraday Target | 34.49 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 34.98 | 33.00 | 35.63 | 32.85 | 0.341 times |
| 10 Fri May 2024 | 32.14 | 31.32 | 33.20 | 29.60 | 0.482 times |
| 03 Fri May 2024 | 31.10 | 37.00 | 40.06 | 29.62 | 0.285 times |
| 26 Fri Apr 2024 | 36.82 | 20.08 | 40.09 | 19.75 | 7.914 times |
| 19 Fri Apr 2024 | 19.99 | 21.40 | 21.55 | 19.19 | 0.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 34.98 | 34.40 | 35.63 | 29.60 | 0.185 times |
| 30 Tue Apr 2024 | 34.40 | 21.30 | 40.09 | 19.19 | 1.157 times |
| 28 Thu Mar 2024 | 21.17 | 16.11 | 25.77 | 14.90 | 1.075 times |
| 29 Thu Feb 2024 | 18.33 | 23.47 | 23.84 | 14.46 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.67 and B Riley (RILY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.67 and B Riley (RILY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.