(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Raymond James is 1119318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 157.72 | 155.48 | 158.39 | 153.91 | 0.826 times |
| 02 Thu Jan 2025 | 155.00 | 155.82 | 156.33 | 153.99 | 0.469 times |
| 31 Tue Dec 2024 | 155.33 | 155.99 | 156.50 | 154.66 | 0.424 times |
| 30 Mon Dec 2024 | 155.33 | 154.72 | 156.10 | 153.94 | 0.735 times |
| 27 Fri Dec 2024 | 156.92 | 157.38 | 159.04 | 156.10 | 0.498 times |
| 26 Thu Dec 2024 | 158.71 | 156.17 | 158.82 | 156.17 | 0.635 times |
| 24 Tue Dec 2024 | 157.28 | 156.14 | 157.28 | 155.34 | 0.217 times |
| 23 Mon Dec 2024 | 155.81 | 154.03 | 155.82 | 153.40 | 0.672 times |
| 20 Fri Dec 2024 | 155.05 | 150.40 | 155.23 | 150.40 | 3.466 times |
| 19 Thu Dec 2024 | 150.86 | 154.58 | 154.63 | 149.62 | 1.352 times |
My analysis of stock is bearish for shortterm, and stock might move down till 154.1 or till 148.7. Use a stoploss of 158.57 and if the stock hits stoploss, then it can shoot up till 163.06
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 113.91 |
| Downside Target | 120.42 |
| Downside Target | 125.80 |
| Downside Target | 142.44 |
| Downside Target | 149.62 |
| Upside Target | 158.39 |
| Upside Target | 159.04 |
| Upside Target | 160.66 |
| Upside Target | 163.70 |
| Upside Target | 165.21 |
| Upside Target | 169.01 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 154.96 |
| Downside Intraday Target | 152.19 |
| Upside Intraday Target | 159.44 |
| Upside Intraday Target | 161.15 |
| Downside Intraday Target | 156.67 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 157.72 | 154.72 | 158.39 | 153.91 | 1.214 times |
| 27 Fri Dec 2024 | 156.92 | 154.03 | 159.04 | 153.40 | 0.246 times |
| 20 Fri Dec 2024 | 155.05 | 160.38 | 160.66 | 149.62 | 1.744 times |
| 13 Fri Dec 2024 | 160.49 | 163.40 | 163.70 | 159.04 | 4.286 times |
| 26 Tue Nov 2024 | 168.92 | 166.87 | 169.01 | 165.21 | 0.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 157.72 | 155.82 | 158.39 | 153.91 | 0.08 times |
| 31 Tue Dec 2024 | 155.33 | 163.40 | 163.70 | 149.62 | 0.787 times |
| 26 Tue Nov 2024 | 168.92 | 148.25 | 169.01 | 142.44 | 0.709 times |
| 31 Thu Oct 2024 | 148.22 | 122.00 | 151.59 | 120.42 | 1.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.17 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.17 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.