(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Raymond James is 1017620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 164.92 | 164.20 | 165.56 | 163.49 | 0.648 times |
| 07 Thu Aug 2025 | 162.99 | 168.00 | 168.00 | 162.35 | 0.78 times |
| 06 Wed Aug 2025 | 166.76 | 167.07 | 168.04 | 166.26 | 0.551 times |
| 05 Tue Aug 2025 | 166.62 | 166.48 | 167.61 | 164.77 | 0.784 times |
| 01 Fri Aug 2025 | 163.03 | 164.10 | 164.10 | 160.11 | 0.944 times |
| 31 Thu Jul 2025 | 167.13 | 168.20 | 170.10 | 166.60 | 0.87 times |
| 30 Wed Jul 2025 | 169.46 | 168.60 | 170.88 | 168.02 | 1.196 times |
| 29 Tue Jul 2025 | 168.02 | 168.56 | 169.47 | 166.96 | 0.862 times |
| 28 Mon Jul 2025 | 167.42 | 168.37 | 168.95 | 166.96 | 0.786 times |
| 25 Fri Jul 2025 | 168.53 | 166.95 | 168.68 | 165.63 | 1.068 times |
My analysis of stock is bullish for shortterm, and stock might move up till 167.3 or till 172.3. Use a stoploss of 163.14 and if this stock hits its stoploss, then it can fall down till 158.97
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 117.57 |
| Downside Target | 136.40 |
| Downside Target | 142.18 |
| Downside Target | 151.70 |
| Downside Target | 161.00 |
| Downside Target | 161.04 |
| Downside Target | 162.35 |
| Upside Target | 168.04 |
| Upside Target | 168.68 |
| Upside Target | 170.88 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 162.17 |
| Downside Intraday Target | 159.41 |
| Upside Intraday Target | 167.86 |
| Upside Intraday Target | 170.79 |
| Upside Intraday Target | 165.1 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 164.92 | 166.48 | 168.04 | 162.35 | 0.593 times |
| 01 Fri Aug 2025 | 163.03 | 168.37 | 170.88 | 160.11 | 0.599 times |
| 25 Fri Jul 2025 | 168.53 | 160.97 | 168.68 | 158.80 | 1.513 times |
| 18 Fri Jul 2025 | 160.66 | 158.84 | 161.04 | 154.05 | 1.112 times |
| 11 Fri Jul 2025 | 158.40 | 159.84 | 161.00 | 156.79 | 1.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 164.92 | 164.10 | 168.04 | 160.11 | 0.154 times |
| 31 Thu Jul 2025 | 167.13 | 152.40 | 170.88 | 151.70 | 1.104 times |
| 30 Mon Jun 2025 | 153.37 | 146.47 | 154.52 | 142.18 | 1.012 times |
| 30 Fri May 2025 | 146.98 | 137.27 | 154.77 | 136.40 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.68 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.68 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.