(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Raymond James is 936750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 164.67 | 164.61 | 165.00 | 162.75 | 0.967 times |
| 13 Wed Aug 2025 | 163.84 | 169.00 | 169.00 | 161.19 | 1.836 times |
| 12 Tue Aug 2025 | 168.37 | 165.74 | 168.55 | 165.51 | 0.693 times |
| 11 Mon Aug 2025 | 164.92 | 165.19 | 165.98 | 164.62 | 1.199 times |
| 08 Fri Aug 2025 | 164.92 | 164.20 | 165.56 | 163.49 | 0.704 times |
| 07 Thu Aug 2025 | 162.99 | 168.00 | 168.00 | 162.35 | 0.847 times |
| 06 Wed Aug 2025 | 166.76 | 167.07 | 168.04 | 166.26 | 0.599 times |
| 05 Tue Aug 2025 | 166.62 | 166.48 | 167.61 | 164.77 | 0.851 times |
| 01 Fri Aug 2025 | 163.03 | 164.10 | 164.10 | 160.11 | 1.026 times |
| 31 Thu Jul 2025 | 167.13 | 168.20 | 170.10 | 166.60 | 0.946 times |
My analysis of stock is bearish for shortterm, and stock might move down till 161.6 or till 157.8. Use a stoploss of 164.73 and if the stock hits stoploss, then it can shoot up till 167.87
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 117.57 |
| Downside Target | 136.40 |
| Downside Target | 142.18 |
| Downside Target | 151.70 |
| Downside Target | 158.80 |
| Downside Target | 162.35 |
| Upside Target | 168.04 |
| Upside Target | 168.68 |
| Upside Target | 169.00 |
| Upside Target | 170.88 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 160.91 |
| Downside Intraday Target | 157.14 |
| Upside Intraday Target | 168.72 |
| Upside Intraday Target | 172.76 |
| Upside Intraday Target | 164.95 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 164.67 | 165.19 | 169.00 | 161.19 | 1.564 times |
| 08 Fri Aug 2025 | 164.92 | 166.48 | 168.04 | 162.35 | 0.593 times |
| 01 Fri Aug 2025 | 163.03 | 168.37 | 170.88 | 160.11 | 0.599 times |
| 25 Fri Jul 2025 | 168.53 | 160.97 | 168.68 | 158.80 | 1.513 times |
| 18 Fri Jul 2025 | 160.66 | 158.84 | 161.04 | 154.05 | 1.112 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 164.67 | 164.10 | 169.00 | 160.11 | 0.333 times |
| 31 Thu Jul 2025 | 167.13 | 152.40 | 170.88 | 151.70 | 1.104 times |
| 30 Mon Jun 2025 | 153.37 | 146.47 | 154.52 | 142.18 | 1.012 times |
| 30 Fri May 2025 | 146.98 | 137.27 | 154.77 | 136.40 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.05 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.05 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.