(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Raymond James is 852490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 163.84 | 169.00 | 169.00 | 161.19 | 2.017 times |
| 12 Tue Aug 2025 | 168.37 | 165.74 | 168.55 | 165.51 | 0.762 times |
| 11 Mon Aug 2025 | 164.92 | 165.19 | 165.98 | 164.62 | 1.317 times |
| 08 Fri Aug 2025 | 164.92 | 164.20 | 165.56 | 163.49 | 0.773 times |
| 07 Thu Aug 2025 | 162.99 | 168.00 | 168.00 | 162.35 | 0.931 times |
| 06 Wed Aug 2025 | 166.76 | 167.07 | 168.04 | 166.26 | 0.658 times |
| 05 Tue Aug 2025 | 166.62 | 166.48 | 167.61 | 164.77 | 0.936 times |
| 01 Fri Aug 2025 | 163.03 | 164.10 | 164.10 | 160.11 | 1.127 times |
| 31 Thu Jul 2025 | 167.13 | 168.20 | 170.10 | 166.60 | 1.039 times |
| 30 Wed Jul 2025 | 169.46 | 168.60 | 170.88 | 168.02 | 1.428 times |
Stock of Raymond James (RJF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 160.6 or till 156.3. Use a stoploss of 164.3 and if the stock hits stoploss, then it can shoot up till 167.96
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 117.57 |
| Downside Target | 136.40 |
| Downside Target | 142.18 |
| Downside Target | 151.70 |
| Downside Target | 158.80 |
| Downside Target | 162.35 |
| Upside Target | 168.04 |
| Upside Target | 168.68 |
| Upside Target | 169.00 |
| Upside Target | 170.88 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 160.35 |
| Downside Intraday Target | 156.87 |
| Upside Intraday Target | 168.16 |
| Upside Intraday Target | 172.49 |
| Upside Intraday Target | 164.68 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 163.84 | 165.19 | 169.00 | 161.19 | 1.242 times |
| 08 Fri Aug 2025 | 164.92 | 166.48 | 168.04 | 162.35 | 0.593 times |
| 01 Fri Aug 2025 | 163.03 | 168.37 | 170.88 | 160.11 | 0.599 times |
| 25 Fri Jul 2025 | 168.53 | 160.97 | 168.68 | 158.80 | 1.513 times |
| 18 Fri Jul 2025 | 160.66 | 158.84 | 161.04 | 154.05 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 163.84 | 164.10 | 169.00 | 160.11 | 0.296 times |
| 31 Thu Jul 2025 | 167.13 | 152.40 | 170.88 | 151.70 | 1.104 times |
| 30 Mon Jun 2025 | 153.37 | 146.47 | 154.52 | 142.18 | 1.012 times |
| 30 Fri May 2025 | 146.98 | 137.27 | 154.77 | 136.40 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.66 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.66 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.