(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Raymond James is 1116961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 167.64 | 168.03 | 168.62 | 165.93 | 0.346 times |
| 03 Fri Oct 2025 | 166.82 | 167.10 | 168.09 | 165.81 | 0.767 times |
| 02 Thu Oct 2025 | 166.46 | 165.90 | 168.29 | 163.89 | 0.494 times |
| 01 Wed Oct 2025 | 165.90 | 169.66 | 170.73 | 165.84 | 1.057 times |
| 30 Tue Sep 2025 | 172.60 | 176.42 | 177.31 | 171.31 | 1.059 times |
| 29 Mon Sep 2025 | 176.43 | 176.63 | 177.12 | 175.15 | 0.897 times |
| 26 Fri Sep 2025 | 175.69 | 173.16 | 176.32 | 172.65 | 1.426 times |
| 25 Thu Sep 2025 | 171.89 | 170.81 | 173.73 | 169.85 | 1.172 times |
| 24 Wed Sep 2025 | 171.91 | 176.09 | 177.01 | 171.55 | 1.374 times |
| 23 Tue Sep 2025 | 175.81 | 174.94 | 177.66 | 174.60 | 0.812 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.2 as stoploss in an intra day buy trade for a target of 170.78. However, stock will show a bearish move below 167.2.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 142.18 |
| Downside Target | 151.70 |
| Downside Target | 160.11 |
| Upside Target | 169.85 |
| Upside Target | 170.73 |
| Upside Target | 170.88 |
| Upside Target | 171.45 |
| Upside Target | 175.27 |
| Upside Target | 177.31 |
| Upside Target | 177.66 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 166.17 |
| Downside Intraday Target | 164.71 |
| Upside Intraday Target | 168.86 |
| Upside Intraday Target | 170.09 |
| Downside Intraday Target | 167.4 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 167.64 | 168.03 | 168.62 | 165.93 | 0.081 times |
| 03 Fri Oct 2025 | 166.82 | 176.63 | 177.31 | 163.89 | 0.747 times |
| 26 Fri Sep 2025 | 175.69 | 173.09 | 177.66 | 169.85 | 0.822 times |
| 19 Fri Sep 2025 | 174.06 | 170.33 | 175.27 | 166.89 | 1.656 times |
| 12 Fri Sep 2025 | 170.27 | 165.14 | 171.45 | 164.43 | 1.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 167.64 | 169.66 | 170.73 | 163.89 | 0.119 times |
| 30 Tue Sep 2025 | 172.60 | 167.74 | 177.66 | 163.21 | 1.373 times |
| 29 Fri Aug 2025 | 169.44 | 164.10 | 169.73 | 160.11 | 0.739 times |
| 31 Thu Jul 2025 | 167.13 | 152.40 | 170.88 | 151.70 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.79 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.79 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.