(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Raymond James is 1621230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 161.72 | 164.38 | 164.38 | 161.27 | 1.029 times |
| 24 Fri Oct 2025 | 162.44 | 165.78 | 166.13 | 161.20 | 1.241 times |
| 23 Thu Oct 2025 | 165.08 | 172.48 | 173.00 | 159.79 | 1.728 times |
| 22 Wed Oct 2025 | 166.04 | 165.80 | 167.51 | 165.35 | 1.114 times |
| 21 Tue Oct 2025 | 165.75 | 163.87 | 166.28 | 163.87 | 0.636 times |
| 20 Mon Oct 2025 | 164.98 | 162.87 | 166.28 | 162.15 | 0.674 times |
| 17 Fri Oct 2025 | 161.49 | 160.53 | 161.65 | 158.32 | 1.82 times |
| 16 Thu Oct 2025 | 160.18 | 164.33 | 165.24 | 159.11 | 0.818 times |
| 15 Wed Oct 2025 | 163.69 | 164.42 | 165.18 | 161.92 | 0.689 times |
| 14 Tue Oct 2025 | 162.54 | 158.35 | 164.45 | 158.35 | 0.545 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.5 as stoploss in an intra day buy trade for a target of 164.42. However, stock will show a bearish move below 161.5.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 142.18 |
| Downside Target | 151.70 |
| Downside Target | 158.32 |
| Upside Target | 165.24 |
| Upside Target | 169.46 |
| Upside Target | 169.73 |
| Upside Target | 170.88 |
| Upside Target | 173.00 |
| Upside Target | 177.31 |
| Upside Target | 177.66 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 160.53 |
| Downside Intraday Target | 159.35 |
| Upside Intraday Target | 163.64 |
| Upside Intraday Target | 165.57 |
| Upside Intraday Target | 162.46 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 161.72 | 164.38 | 164.38 | 161.27 | 0.191 times |
| 24 Fri Oct 2025 | 162.44 | 162.87 | 173.00 | 159.79 | 1.171 times |
| 17 Fri Oct 2025 | 161.49 | 162.75 | 165.24 | 158.32 | 1.701 times |
| 10 Fri Oct 2025 | 160.28 | 168.03 | 169.46 | 159.41 | 0.92 times |
| 03 Fri Oct 2025 | 166.82 | 176.63 | 177.31 | 163.89 | 0.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 161.72 | 169.66 | 173.00 | 158.32 | 0.997 times |
| 30 Tue Sep 2025 | 172.60 | 167.74 | 177.66 | 163.21 | 1.373 times |
| 29 Fri Aug 2025 | 169.44 | 164.10 | 169.73 | 160.11 | 0.739 times |
| 31 Thu Jul 2025 | 167.13 | 152.40 | 170.88 | 151.70 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.31 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.31 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.