Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets

Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)

Ranger Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Ranger Energy is 339630

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	12.84	12.73	13.05	12.65	0.668 times
17 Tue Jun 2025	12.73	12.85	13.16	12.73	1.203 times
13 Fri Jun 2025	12.85	13.11	13.11	12.57	0.852 times
12 Thu Jun 2025	12.74	12.70	12.83	12.50	0.524 times
11 Wed Jun 2025	12.93	12.70	12.95	12.50	0.741 times
10 Tue Jun 2025	12.60	12.50	12.81	12.25	0.928 times
09 Mon Jun 2025	12.33	12.06	12.49	12.06	0.478 times
06 Fri Jun 2025	12.02	11.82	12.04	11.71	0.658 times
05 Thu Jun 2025	11.63	11.40	11.68	11.35	0.792 times
04 Wed Jun 2025	11.36	11.13	11.37	10.80	2.828 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.5, but if it comes below 12.5, then a intra day sell could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 11.71 as target. However if you take a buy trade in stock , then use 12.5 as stoploss and 13.5 as target.

Share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Target	10.56
Downside Target	11.26
Downside Target	12.04
Downside Target	12.39
Downside Target	12.65
Upside Target	13.11
Upside Target	13.16
Upside Target	13.77
Upside Target	14.51
Upside Target	15.96
Upside Target	17.21
Upside Target	18.45

Intraday share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Intraday Target	12.61
Downside Intraday Target	12.37
Upside Intraday Target	13.12
Upside Intraday Target	13.39
Upside Intraday Target	12.88

Weekly technical analysis of Ranger Energy (RNGR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	12.84	12.85	13.16	12.65	0.531 times
13 Fri Jun 2025	12.85	12.06	13.11	12.06	0.6 times
06 Fri Jun 2025	12.02	10.81	12.04	10.59	3.136 times
30 Fri May 2025	10.65	11.12	11.26	10.56	1.053 times
23 Fri May 2025	10.99	10.99	11.30	10.76	0.93 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ranger Energy (RNGR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	12.84	10.81	13.16	10.59	1.277 times
30 Fri May 2025	10.65	11.20	12.39	10.56	1.275 times
30 Wed Apr 2025	11.09	14.00	14.51	10.57	0.949 times
31 Mon Mar 2025	14.19	16.83	17.21	13.77	1.526 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ranger Energy (RNGR)

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ranger Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.

Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.