Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets

Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)

Ranger Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Ranger Energy is 257887

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	12.13	12.44	12.73	12.13	0.8 times
23 Mon Jun 2025	12.46	12.69	12.77	12.37	1.137 times
20 Fri Jun 2025	12.56	12.87	12.99	12.43	0.891 times
18 Wed Jun 2025	12.84	12.73	13.05	12.65	0.88 times
17 Tue Jun 2025	12.73	12.85	13.16	12.73	1.584 times
13 Fri Jun 2025	12.85	13.11	13.11	12.57	1.123 times
12 Thu Jun 2025	12.74	12.70	12.83	12.50	0.691 times
11 Wed Jun 2025	12.93	12.70	12.95	12.50	0.976 times
10 Tue Jun 2025	12.60	12.50	12.81	12.25	1.222 times
09 Mon Jun 2025	12.33	12.06	12.49	12.06	0.629 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.7 or till 13.6. Use a stoploss of 11.9 and if this stock hits its stoploss, then it can fall down till 11.11

Share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Target	10.56
Downside Target	11.26
Downside Target	12.04
Upside Target	12.39
Upside Target	12.77
Upside Target	13.11
Upside Target	13.16
Upside Target	13.77
Upside Target	14.51
Upside Target	15.96
Upside Target	17.21
Upside Target	18.45

Intraday share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Intraday Target	11.92
Downside Intraday Target	11.7
Upside Intraday Target	12.56
Upside Intraday Target	12.98
Upside Intraday Target	12.34

Weekly technical analysis of Ranger Energy (RNGR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	12.13	12.69	12.77	12.13	0.577 times
20 Fri Jun 2025	12.56	12.85	13.16	12.43	0.723 times
13 Fri Jun 2025	12.85	12.06	13.11	12.06	0.6 times
06 Fri Jun 2025	12.02	10.81	12.04	10.59	3.136 times
30 Fri May 2025	10.65	11.12	11.26	10.56	1.053 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ranger Energy (RNGR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	12.13	10.81	13.16	10.59	1.521 times
30 Fri May 2025	10.65	11.20	12.39	10.56	1.275 times
30 Wed Apr 2025	11.09	14.00	14.51	10.57	0.949 times
31 Mon Mar 2025	14.19	16.83	17.21	13.77	1.526 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ranger Energy (RNGR)

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.

Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ranger Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.64 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.

Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.