(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Ranger Energy is 107580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 14.00 | 13.79 | 14.05 | 13.65 | 0.711 times |
| 10 Wed Sep 2025 | 13.78 | 13.60 | 13.83 | 13.53 | 0.72 times |
| 09 Tue Sep 2025 | 13.46 | 13.95 | 14.13 | 13.44 | 0.867 times |
| 08 Mon Sep 2025 | 13.81 | 14.28 | 14.30 | 13.73 | 1.005 times |
| 05 Fri Sep 2025 | 14.15 | 14.27 | 14.34 | 13.90 | 1.073 times |
| 04 Thu Sep 2025 | 14.34 | 13.78 | 14.35 | 13.76 | 0.997 times |
| 03 Wed Sep 2025 | 13.72 | 13.93 | 14.38 | 13.66 | 0.926 times |
| 02 Tue Sep 2025 | 14.15 | 14.13 | 14.40 | 14.06 | 1.055 times |
| 29 Fri Aug 2025 | 14.27 | 14.23 | 14.33 | 14.11 | 1.019 times |
| 29 Fri Aug 2025 | 14.27 | 14.23 | 14.33 | 14.11 | 1.019 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.2 as stoploss in an intra day sell trade for a target of 13.65. However, stock will show a bullish move above 14.2.
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 10.56 |
| Downside Target | 11.14 |
| Downside Target | 12.37 |
| Downside Target | 13.16 |
| Downside Target | 13.44 |
| Upside Target | 14.11 |
| Upside Target | 14.30 |
| Upside Target | 14.33 |
| Upside Target | 14.40 |
| Upside Target | 15.10 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 13.53 |
| Downside Intraday Target | 13.05 |
| Upside Intraday Target | 14.39 |
| Upside Intraday Target | 14.77 |
| Downside Intraday Target | 13.91 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 14.00 | 14.28 | 14.30 | 13.44 | 0.816 times |
| 05 Fri Sep 2025 | 14.15 | 14.13 | 14.40 | 13.66 | 3.976 times |
| 29 Fri Aug 2025 | 14.27 | 14.23 | 14.33 | 14.11 | 0.122 times |
| 29 Fri Aug 2025 | 14.27 | 13.46 | 14.33 | 13.46 | 1.207 times |
| 22 Fri Aug 2025 | 13.56 | 12.58 | 13.72 | 12.54 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 14.00 | 14.13 | 14.40 | 13.44 | 0.259 times |
| 29 Fri Aug 2025 | 14.27 | 13.15 | 14.33 | 12.37 | 0.666 times |
| 31 Thu Jul 2025 | 13.39 | 11.89 | 15.10 | 11.14 | 0.821 times |
| 30 Mon Jun 2025 | 11.94 | 10.81 | 13.16 | 10.59 | 1.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.