(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Ranger Energy is 183816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 13.96 | 13.74 | 14.08 | 13.72 | 0.528 times |
| 02 Thu Oct 2025 | 13.60 | 13.85 | 14.07 | 13.58 | 0.629 times |
| 01 Wed Oct 2025 | 13.98 | 13.88 | 14.21 | 13.86 | 0.552 times |
| 30 Tue Sep 2025 | 14.04 | 14.14 | 14.21 | 13.84 | 0.633 times |
| 29 Mon Sep 2025 | 14.30 | 14.40 | 14.53 | 13.99 | 1.104 times |
| 26 Fri Sep 2025 | 14.48 | 14.38 | 14.67 | 14.24 | 0.58 times |
| 25 Thu Sep 2025 | 14.26 | 14.36 | 14.46 | 14.20 | 0.716 times |
| 24 Wed Sep 2025 | 14.39 | 14.18 | 14.67 | 14.18 | 0.88 times |
| 23 Tue Sep 2025 | 14.07 | 13.92 | 14.59 | 13.82 | 0.995 times |
| 22 Mon Sep 2025 | 13.78 | 13.65 | 13.87 | 13.15 | 1.008 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.7 or till 13.4. Use a stoploss of 14.02 and if the stock hits stoploss, then it can shoot up till 14.31
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 10.59 |
| Downside Target | 11.14 |
| Downside Target | 12.37 |
| Downside Target | 13.15 |
| Downside Target | 13.44 |
| Upside Target | 14.21 |
| Upside Target | 14.33 |
| Upside Target | 14.40 |
| Upside Target | 14.53 |
| Upside Target | 14.67 |
| Upside Target | 14.76 |
| Upside Target | 15.10 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 13.52 |
| Downside Intraday Target | 13.07 |
| Upside Intraday Target | 14.47 |
| Upside Intraday Target | 14.97 |
| Upside Intraday Target | 14.02 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 13.96 | 14.40 | 14.53 | 13.58 | 0.824 times |
| 26 Fri Sep 2025 | 14.48 | 13.65 | 14.67 | 13.15 | 0.461 times |
| 19 Fri Sep 2025 | 13.72 | 14.23 | 14.76 | 13.72 | 3.859 times |
| 12 Fri Sep 2025 | 13.66 | 14.28 | 14.30 | 13.44 | 0.992 times |
| 05 Fri Sep 2025 | 14.15 | 14.13 | 14.40 | 13.66 | 3.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 13.96 | 13.88 | 14.21 | 13.58 | 0.087 times |
| 30 Tue Sep 2025 | 14.04 | 14.13 | 14.76 | 13.15 | 1.187 times |
| 29 Fri Aug 2025 | 14.27 | 13.15 | 14.33 | 12.37 | 0.666 times |
| 31 Thu Jul 2025 | 13.39 | 11.89 | 15.10 | 11.14 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.