(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Rogers Corporation is 109454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 122.68 | 125.56 | 127.77 | 122.18 | 1.978 times |
| 24 Wed Jul 2024 | 125.82 | 127.38 | 128.86 | 125.32 | 0.987 times |
| 23 Tue Jul 2024 | 128.50 | 128.33 | 130.03 | 126.61 | 1.142 times |
| 22 Mon Jul 2024 | 129.16 | 126.43 | 129.30 | 124.47 | 0.877 times |
| 19 Fri Jul 2024 | 125.44 | 128.33 | 128.33 | 125.20 | 0.894 times |
| 18 Thu Jul 2024 | 128.31 | 130.33 | 131.59 | 127.46 | 0.894 times |
| 17 Wed Jul 2024 | 131.09 | 131.71 | 134.07 | 130.54 | 1.273 times |
| 16 Tue Jul 2024 | 133.40 | 129.85 | 133.77 | 129.26 | 1.139 times |
| 15 Mon Jul 2024 | 128.22 | 127.68 | 130.55 | 126.08 | 1.075 times |
| 12 Fri Jul 2024 | 126.16 | 125.01 | 127.69 | 123.87 | 0.848 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.1 or till 113.4. Use a stoploss of 123.82 and if the stock hits stoploss, then it can shoot up till 128.56
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 105.48 |
| Downside Target | 109.33 |
| Downside Target | 113.00 |
| Downside Target | 120.54 |
| Upside Target | 122.98 |
| Upside Target | 125.20 |
| Upside Target | 125.85 |
| Upside Target | 126.40 |
| Upside Target | 127.69 |
| Upside Target | 130.03 |
| Upside Target | 134.07 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 119.9 |
| Downside Intraday Target | 117.11 |
| Upside Intraday Target | 127.75 |
| Upside Intraday Target | 132.81 |
| Upside Intraday Target | 124.96 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 122.68 | 126.43 | 130.03 | 122.18 | 0.945 times |
| 19 Fri Jul 2024 | 125.44 | 127.68 | 134.07 | 125.20 | 1.059 times |
| 12 Fri Jul 2024 | 126.16 | 119.49 | 127.69 | 115.89 | 3.015 times |
| 05 Fri Jul 2024 | 118.82 | 119.38 | 120.54 | 118.05 | 0.399 times |
| 03 Wed Jul 2024 | 120.30 | 120.19 | 121.77 | 115.19 | 0.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 122.68 | 120.19 | 134.07 | 115.19 | 0.547 times |
| 28 Fri Jun 2024 | 120.61 | 117.43 | 125.85 | 113.00 | 1.224 times |
| 31 Fri May 2024 | 118.00 | 118.18 | 122.98 | 116.27 | 0.91 times |
| 30 Tue Apr 2024 | 119.09 | 119.30 | 126.40 | 105.48 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rogers Corporation in short term but the sell signal is initial and weak.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.61 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rogers Corporation in short term but the sell signal is initial and weak.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.61 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.