(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Rogers Corporation is 137042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 104.94 | 106.74 | 106.74 | 104.65 | 0.659 times |
| 08 Thu Aug 2024 | 105.62 | 105.73 | 107.52 | 104.27 | 0.577 times |
| 07 Wed Aug 2024 | 104.67 | 108.00 | 110.10 | 104.59 | 0.639 times |
| 06 Tue Aug 2024 | 106.42 | 107.00 | 109.36 | 105.96 | 1.02 times |
| 05 Mon Aug 2024 | 107.14 | 106.29 | 108.63 | 105.00 | 1.004 times |
| 02 Fri Aug 2024 | 111.14 | 112.76 | 112.90 | 110.58 | 0.72 times |
| 01 Thu Aug 2024 | 116.63 | 121.83 | 121.87 | 114.64 | 1.046 times |
| 31 Wed Jul 2024 | 122.18 | 123.00 | 126.70 | 122.09 | 0.782 times |
| 30 Tue Jul 2024 | 122.39 | 123.46 | 124.32 | 121.77 | 0.816 times |
| 29 Mon Jul 2024 | 123.24 | 123.54 | 125.13 | 122.49 | 0.962 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.5, but if it comes above 110.5, then a intra day buy could be more profitable.
If you take a sell trade below 110.5, then use 110.5 as stoploss and 99.1 as target. However if you take a buy trade in stock , then use 110.5 as stoploss and 120.01 as target.
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 104.27 |
| Upside Target | 110.10 |
| Upside Target | 113.00 |
| Upside Target | 121.01 |
| Upside Target | 125.20 |
| Upside Target | 125.85 |
| Upside Target | 126.40 |
| Upside Target | 126.70 |
| Upside Target | 127.69 |
| Upside Target | 130.03 |
| Upside Target | 134.07 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 102.77 |
| Downside Intraday Target | 100.61 |
| Upside Intraday Target | 108.6 |
| Upside Intraday Target | 112.27 |
| Upside Intraday Target | 106.44 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 104.94 | 106.29 | 110.10 | 104.27 | 0.901 times |
| 02 Fri Aug 2024 | 111.14 | 123.54 | 126.70 | 110.58 | 0.674 times |
| 26 Fri Jul 2024 | 123.15 | 126.43 | 130.03 | 121.01 | 1.522 times |
| 19 Fri Jul 2024 | 125.44 | 127.68 | 134.07 | 125.20 | 1.059 times |
| 12 Fri Jul 2024 | 126.16 | 119.49 | 127.69 | 115.89 | 3.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 104.94 | 121.83 | 121.87 | 104.27 | 0.26 times |
| 31 Wed Jul 2024 | 122.18 | 120.19 | 134.07 | 115.19 | 0.709 times |
| 28 Fri Jun 2024 | 120.61 | 117.43 | 125.85 | 113.00 | 1.224 times |
| 31 Fri May 2024 | 118.00 | 118.18 | 122.98 | 116.27 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.
Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.96 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.
Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.96 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.