(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Rogers Corporation is 147102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 111.14 | 112.76 | 112.90 | 110.58 | 0.671 times |
| 01 Thu Aug 2024 | 116.63 | 121.83 | 121.87 | 114.64 | 0.975 times |
| 31 Wed Jul 2024 | 122.18 | 123.00 | 126.70 | 122.09 | 0.728 times |
| 30 Tue Jul 2024 | 122.39 | 123.46 | 124.32 | 121.77 | 0.76 times |
| 29 Mon Jul 2024 | 123.24 | 123.54 | 125.13 | 122.49 | 0.896 times |
| 26 Fri Jul 2024 | 123.15 | 127.33 | 129.14 | 121.01 | 2.267 times |
| 25 Thu Jul 2024 | 122.68 | 125.56 | 127.77 | 122.18 | 1.472 times |
| 24 Wed Jul 2024 | 125.82 | 127.38 | 128.86 | 125.32 | 0.734 times |
| 23 Tue Jul 2024 | 128.50 | 128.33 | 130.03 | 126.61 | 0.85 times |
| 22 Mon Jul 2024 | 129.16 | 126.43 | 129.30 | 124.47 | 0.653 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.7, for a target of 118.8 or 123.98
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 105.48 |
| Downside Target | 110.58 |
| Upside Target | 113.00 |
| Upside Target | 120.54 |
| Upside Target | 125.20 |
| Upside Target | 125.85 |
| Upside Target | 126.40 |
| Upside Target | 126.70 |
| Upside Target | 127.69 |
| Upside Target | 130.03 |
| Upside Target | 134.07 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 105.58 |
| Downside Intraday Target | 100.02 |
| Upside Intraday Target | 121.7 |
| Upside Intraday Target | 132.26 |
| Upside Intraday Target | 116.14 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 111.14 | 123.54 | 126.70 | 110.58 | 0.674 times |
| 26 Fri Jul 2024 | 123.15 | 126.43 | 130.03 | 121.01 | 1.522 times |
| 19 Fri Jul 2024 | 125.44 | 127.68 | 134.07 | 125.20 | 1.059 times |
| 12 Fri Jul 2024 | 126.16 | 119.49 | 127.69 | 115.89 | 3.015 times |
| 05 Fri Jul 2024 | 118.82 | 119.38 | 120.54 | 118.05 | 0.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 111.14 | 121.83 | 121.87 | 110.58 | 0.081 times |
| 31 Wed Jul 2024 | 122.18 | 120.19 | 134.07 | 115.19 | 0.709 times |
| 28 Fri Jun 2024 | 120.61 | 117.43 | 125.85 | 113.00 | 1.224 times |
| 31 Fri May 2024 | 118.00 | 118.18 | 122.98 | 116.27 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.
Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.56 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.
Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.56 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.