Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets

Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)

Rogers Corporation trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Rogers Corporation is 121573

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	123.15	127.33	129.14	121.01	2.743 times
25 Thu Jul 2024	122.68	125.56	127.77	122.18	1.781 times
24 Wed Jul 2024	125.82	127.38	128.86	125.32	0.888 times
23 Tue Jul 2024	128.50	128.33	130.03	126.61	1.028 times
22 Mon Jul 2024	129.16	126.43	129.30	124.47	0.79 times
19 Fri Jul 2024	125.44	128.33	128.33	125.20	0.805 times
18 Thu Jul 2024	128.31	130.33	131.59	127.46	0.804 times
17 Wed Jul 2024	131.09	131.71	134.07	130.54	1.147 times
16 Tue Jul 2024	133.40	129.85	133.77	129.26	1.026 times
15 Mon Jul 2024	128.22	127.68	130.55	126.08	0.968 times

Stock of Rogers Corporation (ROG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 119.3 or till 113.6. Use a stoploss of 123.95 and if the stock hits stoploss, then it can shoot up till 128.64

Share price targets for Rogers Corporation (ROG)

Target Type	Value
Downside Target	105.48
Downside Target	109.33
Downside Target	113.00
Downside Target	120.54
Downside Target	122.98
Upside Target	125.20
Upside Target	125.85
Upside Target	126.40
Upside Target	127.69
Upside Target	130.03
Upside Target	134.07

Intraday share price targets for Rogers Corporation (ROG)

Target Type	Value
Downside Intraday Target	119.43
Downside Intraday Target	115.71
Upside Intraday Target	128.45
Upside Intraday Target	133.75
Upside Intraday Target	124.73

Weekly technical analysis of Rogers Corporation (ROG)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	123.15	126.43	130.03	121.01	1.522 times
19 Fri Jul 2024	125.44	127.68	134.07	125.20	1.059 times
12 Fri Jul 2024	126.16	119.49	127.69	115.89	3.015 times
05 Fri Jul 2024	118.82	119.38	120.54	118.05	0.399 times
03 Wed Jul 2024	120.30	120.19	121.77	115.19	0.266 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rogers Corporation (ROG)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	123.15	120.19	134.07	115.19	0.626 times
28 Fri Jun 2024	120.61	117.43	125.85	113.00	1.224 times
31 Fri May 2024	118.00	118.18	122.98	116.27	0.91 times
30 Tue Apr 2024	119.09	119.30	126.40	105.48	1.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rogers Corporation (ROG)

Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rogers Corporation in short term but the sell signal is initial and weak.

Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rogers Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rogers Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.68 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.

Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.