(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Rogers Corporation is 82190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 103.32 | 103.89 | 105.10 | 103.29 | 0.875 times |
| 03 Tue Sep 2024 | 103.41 | 105.87 | 106.58 | 102.84 | 1.494 times |
| 30 Fri Aug 2024 | 107.26 | 107.69 | 107.93 | 106.34 | 1.288 times |
| 30 Fri Aug 2024 | 107.26 | 107.69 | 107.93 | 106.34 | 1.287 times |
| 29 Thu Aug 2024 | 107.46 | 107.76 | 108.61 | 106.91 | 0.811 times |
| 28 Wed Aug 2024 | 106.78 | 107.73 | 108.42 | 106.38 | 0.807 times |
| 27 Tue Aug 2024 | 108.30 | 108.31 | 108.75 | 106.84 | 0.707 times |
| 26 Mon Aug 2024 | 108.70 | 109.00 | 110.77 | 108.32 | 0.939 times |
| 23 Fri Aug 2024 | 107.98 | 104.40 | 108.61 | 104.13 | 0.949 times |
| 22 Thu Aug 2024 | 103.73 | 106.09 | 106.39 | 103.13 | 1.05 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.7, but if it comes above 103.7, then a intra day buy could be more profitable.
If you take a sell trade below 103.7, then use 103.7 as stoploss and 101.4 as target. However if you take a buy trade in stock , then use 103.7 as stoploss and 105.71 as target.
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 100.31 |
| Downside Target | 102.84 |
| Upside Target | 106.34 |
| Upside Target | 110.77 |
| Upside Target | 113.00 |
| Upside Target | 115.19 |
| Upside Target | 116.27 |
| Upside Target | 121.87 |
| Upside Target | 122.98 |
| Upside Target | 125.85 |
| Upside Target | 134.07 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 101.91 |
| Downside Intraday Target | 100.51 |
| Upside Intraday Target | 105.65 |
| Upside Intraday Target | 107.99 |
| Upside Intraday Target | 104.25 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 103.32 | 105.87 | 106.58 | 102.84 | 1.839 times |
| 30 Fri Aug 2024 | 107.26 | 107.69 | 107.93 | 106.34 | 0.283 times |
| 30 Fri Aug 2024 | 107.26 | 109.00 | 110.77 | 106.34 | 1.066 times |
| 23 Fri Aug 2024 | 107.98 | 106.20 | 108.61 | 103.13 | 0.54 times |
| 16 Fri Aug 2024 | 106.29 | 105.00 | 108.11 | 100.31 | 1.216 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 103.32 | 105.87 | 106.58 | 102.84 | 0.086 times |
| 30 Fri Aug 2024 | 107.26 | 121.83 | 121.87 | 100.31 | 0.756 times |
| 31 Wed Jul 2024 | 122.18 | 120.19 | 134.07 | 115.19 | 0.709 times |
| 28 Fri Jun 2024 | 120.61 | 117.43 | 125.85 | 113.00 | 1.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.
Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.25 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.
Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.25 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.