(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets
Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)
Roper Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Roper Technologies is 521890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 572.87 | 572.79 | 575.00 | 570.99 | 0.645 times |
| 05 Thu Jun 2025 | 569.49 | 568.41 | 571.08 | 565.50 | 1.258 times |
| 04 Wed Jun 2025 | 568.01 | 567.28 | 569.30 | 563.30 | 1.413 times |
| 03 Tue Jun 2025 | 567.87 | 564.39 | 568.21 | 561.84 | 0.637 times |
| 02 Mon Jun 2025 | 566.69 | 565.94 | 568.38 | 563.08 | 0.739 times |
| 30 Fri May 2025 | 570.27 | 564.95 | 572.70 | 563.20 | 1.55 times |
| 29 Thu May 2025 | 564.27 | 570.13 | 571.52 | 562.54 | 1.498 times |
| 28 Wed May 2025 | 569.13 | 574.27 | 576.55 | 568.65 | 0.692 times |
| 27 Tue May 2025 | 573.82 | 571.21 | 574.73 | 568.43 | 0.831 times |
| 23 Fri May 2025 | 567.03 | 564.43 | 569.73 | 563.80 | 0.719 times |
My analysis of stock is bullish for shortterm, and stock might move up till 576.8 or till 582.7. Use a stoploss of 571.83 and if this stock hits its stoploss, then it can fall down till 566.88
Share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Target | 513.87 |
| Downside Target | 556.53 |
| Upside Target | 575.00 |
| Upside Target | 576.55 |
| Upside Target | 582.17 |
| Upside Target | 583.02 |
| Upside Target | 584.03 |
| Upside Target | 593.00 |
| Upside Target | 593.91 |
| Upside Target | 595.17 |
Intraday share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Intraday Target | 564.81 |
| Downside Intraday Target | 556.74 |
| Upside Intraday Target | 577.97 |
| Upside Intraday Target | 583.06 |
| Downside Intraday Target | 569.9 |
Weekly technical analysis of Roper Technologies (ROP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 572.87 | 565.94 | 575.00 | 561.84 | 1.027 times |
| 30 Fri May 2025 | 570.27 | 571.21 | 576.55 | 562.54 | 1.111 times |
| 23 Fri May 2025 | 567.03 | 581.75 | 584.03 | 563.80 | 0.703 times |
| 16 Fri May 2025 | 582.88 | 579.92 | 583.02 | 563.49 | 1.249 times |
| 09 Fri May 2025 | 570.48 | 565.92 | 582.17 | 560.94 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roper Technologies (ROP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 572.87 | 565.94 | 575.00 | 561.84 | 0.219 times |
| 30 Fri May 2025 | 570.27 | 564.14 | 584.03 | 556.53 | 0.785 times |
| 30 Wed Apr 2025 | 560.08 | 585.80 | 593.00 | 513.87 | 1.262 times |
| 31 Mon Mar 2025 | 589.58 | 588.49 | 595.17 | 559.60 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roper Technologies (ROP)
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Roper Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Roper Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.68 and Roper Technologies (ROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Roper Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Roper Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.68 and Roper Technologies (ROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.