(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets
Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)
Roper Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Roper Technologies is 702780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 518.44 | 530.00 | 530.00 | 516.78 | 0.997 times |
| 04 Thu Sep 2025 | 527.12 | 523.09 | 527.23 | 521.32 | 0.628 times |
| 03 Wed Sep 2025 | 524.13 | 517.28 | 524.68 | 517.28 | 1.015 times |
| 02 Tue Sep 2025 | 518.99 | 524.09 | 525.01 | 516.25 | 0.969 times |
| 29 Fri Aug 2025 | 526.31 | 529.50 | 532.18 | 524.11 | 1.241 times |
| 29 Fri Aug 2025 | 526.31 | 529.50 | 532.18 | 524.11 | 1.241 times |
| 28 Thu Aug 2025 | 526.59 | 528.21 | 528.83 | 524.88 | 1.13 times |
| 27 Wed Aug 2025 | 528.66 | 525.31 | 529.84 | 523.49 | 0.935 times |
| 26 Tue Aug 2025 | 524.45 | 529.00 | 531.09 | 522.34 | 1.071 times |
| 25 Mon Aug 2025 | 530.29 | 535.90 | 536.57 | 529.26 | 0.812 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 521.8, but if it comes above 521.8, then a intra day buy could be more profitable.
If you take a sell trade below 521.8, then use 521.8 as stoploss and 515.3 as target. However if you take a buy trade in stock , then use 521.8 as stoploss and 527.23 as target.
Share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Target | 514.05 |
| Upside Target | 536.57 |
| Upside Target | 536.96 |
| Upside Target | 544.94 |
| Upside Target | 551.11 |
| Upside Target | 555.05 |
| Upside Target | 556.53 |
| Upside Target | 575.77 |
| Upside Target | 576.49 |
| Upside Target | 584.03 |
Intraday share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Intraday Target | 513.13 |
| Downside Intraday Target | 507.81 |
| Upside Intraday Target | 526.88 |
| Upside Intraday Target | 535.31 |
| Upside Intraday Target | 521.56 |
Weekly technical analysis of Roper Technologies (ROP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 518.44 | 524.09 | 530.00 | 516.25 | 2.908 times |
| 29 Fri Aug 2025 | 526.31 | 529.50 | 532.18 | 524.11 | 0.239 times |
| 29 Fri Aug 2025 | 526.31 | 535.90 | 536.57 | 522.34 | 0.776 times |
| 22 Fri Aug 2025 | 536.84 | 529.99 | 544.94 | 526.66 | 1.163 times |
| 15 Fri Aug 2025 | 529.64 | 534.38 | 536.96 | 514.05 | 2.079 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Roper Technologies (ROP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 518.44 | 524.09 | 530.00 | 516.25 | 0.162 times |
| 29 Fri Aug 2025 | 526.31 | 551.10 | 551.11 | 514.05 | 1.114 times |
| 31 Thu Jul 2025 | 550.40 | 567.24 | 575.77 | 535.70 | 1.454 times |
| 30 Mon Jun 2025 | 566.84 | 565.94 | 576.49 | 555.05 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roper Technologies (ROP)
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.03 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.03 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.