(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Range Resources is 1901360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 30.17 | 30.16 | 30.78 | 29.89 | 1.589 times |
| 25 Wed Sep 2024 | 30.48 | 31.14 | 31.33 | 30.36 | 0.925 times |
| 24 Tue Sep 2024 | 31.10 | 31.67 | 31.83 | 31.08 | 0.779 times |
| 23 Mon Sep 2024 | 31.52 | 30.84 | 31.99 | 30.76 | 1.161 times |
| 20 Fri Sep 2024 | 30.61 | 30.41 | 30.85 | 30.00 | 1.685 times |
| 19 Thu Sep 2024 | 30.51 | 30.59 | 30.89 | 29.95 | 1.097 times |
| 18 Wed Sep 2024 | 29.99 | 29.44 | 30.33 | 29.44 | 0.793 times |
| 17 Tue Sep 2024 | 29.53 | 29.67 | 30.11 | 29.52 | 0.918 times |
| 16 Mon Sep 2024 | 29.52 | 29.10 | 29.60 | 29.05 | 0.93 times |
| 13 Fri Sep 2024 | 29.03 | 29.29 | 29.69 | 28.91 | 0.851 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.5 as stoploss in an intra day sell trade for a target of 29.5. However, stock will show a bullish move above 30.5.
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 27.29 |
| Downside Target | 29.05 |
| Upside Target | 30.89 |
| Upside Target | 31.54 |
| Upside Target | 31.99 |
| Upside Target | 33.13 |
| Upside Target | 34.19 |
| Upside Target | 35.21 |
| Upside Target | 38.16 |
| Upside Target | 39.33 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 29.38 |
| Downside Intraday Target | 28.58 |
| Upside Intraday Target | 31.48 |
| Upside Intraday Target | 32.78 |
| Upside Intraday Target | 30.68 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 30.17 | 30.84 | 31.99 | 29.89 | 0.821 times |
| 20 Fri Sep 2024 | 30.61 | 29.10 | 30.89 | 29.05 | 1.106 times |
| 13 Fri Sep 2024 | 29.03 | 28.10 | 29.69 | 27.55 | 1.185 times |
| 06 Fri Sep 2024 | 28.19 | 29.43 | 29.51 | 28.00 | 4.925 times |
| 30 Fri Aug 2024 | 29.88 | 29.94 | 30.13 | 29.60 | 0.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 30.17 | 29.43 | 31.99 | 27.55 | 0.861 times |
| 30 Fri Aug 2024 | 29.88 | 31.33 | 31.54 | 27.29 | 0.876 times |
| 31 Wed Jul 2024 | 31.23 | 33.63 | 35.21 | 30.96 | 0.937 times |
| 28 Fri Jun 2024 | 33.53 | 37.35 | 38.16 | 33.13 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Range Resources in short term but the buy signal is initial and weak.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Range Resources in short term but the buy signal is initial and weak.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.