(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Range Resources is 2258390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 30.78 | 31.15 | 31.35 | 30.69 | 0.82 times |
| 08 Tue Oct 2024 | 31.62 | 31.69 | 31.73 | 31.26 | 0.856 times |
| 07 Mon Oct 2024 | 32.13 | 32.40 | 32.53 | 32.11 | 0.852 times |
| 04 Fri Oct 2024 | 32.31 | 33.04 | 33.21 | 32.25 | 1.016 times |
| 03 Thu Oct 2024 | 32.71 | 31.42 | 32.80 | 31.20 | 1.144 times |
| 02 Wed Oct 2024 | 31.36 | 31.52 | 31.86 | 31.14 | 0.796 times |
| 01 Tue Oct 2024 | 30.88 | 30.76 | 31.17 | 30.33 | 1.122 times |
| 30 Mon Sep 2024 | 30.76 | 30.53 | 31.18 | 30.37 | 0.817 times |
| 27 Fri Sep 2024 | 30.74 | 30.73 | 31.12 | 30.40 | 1.281 times |
| 26 Thu Sep 2024 | 30.17 | 30.16 | 30.78 | 29.89 | 1.338 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.7 or till 32.9. Use a stoploss of 30.74 and if this stock hits its stoploss, then it can fall down till 29.74
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 27.29 |
| Downside Target | 29.05 |
| Downside Target | 29.69 |
| Upside Target | 31.99 |
| Upside Target | 32.53 |
| Upside Target | 33.13 |
| Upside Target | 33.21 |
| Upside Target | 35.21 |
| Upside Target | 38.16 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 30.14 |
| Downside Intraday Target | 29.49 |
| Upside Intraday Target | 31.98 |
| Upside Intraday Target | 33.17 |
| Upside Intraday Target | 31.33 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 30.78 | 32.40 | 32.53 | 30.69 | 0.517 times |
| 04 Fri Oct 2024 | 32.31 | 30.53 | 33.21 | 30.33 | 0.973 times |
| 27 Fri Sep 2024 | 30.74 | 30.84 | 31.99 | 29.89 | 1.102 times |
| 20 Fri Sep 2024 | 30.61 | 29.10 | 30.89 | 29.05 | 1.106 times |
| 13 Fri Sep 2024 | 29.03 | 28.10 | 29.69 | 27.55 | 1.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 30.78 | 30.76 | 33.21 | 30.33 | 0.366 times |
| 30 Mon Sep 2024 | 30.76 | 29.43 | 31.99 | 27.55 | 0.975 times |
| 30 Fri Aug 2024 | 29.88 | 31.33 | 31.54 | 27.29 | 0.876 times |
| 31 Wed Jul 2024 | 31.23 | 33.63 | 35.21 | 30.96 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.