(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Range Resources is 2241770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 29.90 | 30.01 | 30.32 | 29.83 | 1.154 times |
| 21 Mon Oct 2024 | 29.95 | 30.03 | 30.35 | 29.80 | 0.995 times |
| 18 Fri Oct 2024 | 29.79 | 29.66 | 29.84 | 28.99 | 0.88 times |
| 17 Thu Oct 2024 | 29.87 | 30.22 | 30.30 | 29.72 | 1.292 times |
| 16 Wed Oct 2024 | 29.77 | 29.98 | 30.24 | 29.76 | 0.683 times |
| 15 Tue Oct 2024 | 29.90 | 30.00 | 30.30 | 29.60 | 1.842 times |
| 14 Mon Oct 2024 | 30.58 | 31.14 | 31.19 | 30.36 | 0.793 times |
| 11 Fri Oct 2024 | 31.42 | 30.94 | 31.67 | 30.92 | 1.046 times |
| 10 Thu Oct 2024 | 31.18 | 30.94 | 31.34 | 30.64 | 0.782 times |
| 09 Wed Oct 2024 | 30.78 | 31.15 | 31.35 | 30.69 | 0.827 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 28.9 as target. However if you take a buy trade in stock , then use 30 as stoploss and 30.82 as target.
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 27.29 |
| Downside Target | 28.99 |
| Downside Target | 29.80 |
| Upside Target | 31.99 |
| Upside Target | 32.53 |
| Upside Target | 33.13 |
| Upside Target | 33.21 |
| Upside Target | 35.21 |
| Upside Target | 38.16 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 29.68 |
| Downside Intraday Target | 29.47 |
| Upside Intraday Target | 30.23 |
| Upside Intraday Target | 30.57 |
| Upside Intraday Target | 30.02 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 29.90 | 30.03 | 30.35 | 29.80 | 0.392 times |
| 18 Fri Oct 2024 | 29.79 | 31.14 | 31.19 | 28.99 | 1.255 times |
| 11 Fri Oct 2024 | 31.42 | 32.40 | 32.53 | 30.64 | 0.887 times |
| 04 Fri Oct 2024 | 32.31 | 30.53 | 33.21 | 30.33 | 0.973 times |
| 27 Fri Sep 2024 | 30.74 | 30.84 | 31.99 | 29.89 | 1.102 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 29.90 | 30.76 | 33.21 | 28.99 | 0.888 times |
| 30 Mon Sep 2024 | 30.76 | 29.43 | 31.99 | 27.55 | 0.975 times |
| 30 Fri Aug 2024 | 29.88 | 31.33 | 31.54 | 27.29 | 0.876 times |
| 31 Wed Jul 2024 | 31.23 | 33.63 | 35.21 | 30.96 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.