(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Range Resources is 1801264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 33.14 | 33.63 | 33.67 | 32.85 | 1.345 times |
| 18 Wed Dec 2024 | 32.92 | 34.23 | 34.53 | 32.85 | 0.843 times |
| 17 Tue Dec 2024 | 34.15 | 34.16 | 34.28 | 33.61 | 1.001 times |
| 16 Mon Dec 2024 | 34.55 | 35.40 | 35.54 | 34.43 | 0.74 times |
| 13 Fri Dec 2024 | 35.35 | 35.94 | 36.17 | 34.90 | 0.768 times |
| 12 Thu Dec 2024 | 36.07 | 35.92 | 36.41 | 35.34 | 0.893 times |
| 11 Wed Dec 2024 | 35.98 | 34.31 | 36.03 | 34.19 | 1.473 times |
| 10 Tue Dec 2024 | 33.98 | 34.37 | 34.92 | 33.79 | 1.011 times |
| 09 Mon Dec 2024 | 34.13 | 34.41 | 34.66 | 34.02 | 1.158 times |
| 26 Tue Nov 2024 | 36.28 | 35.82 | 36.45 | 35.60 | 1.057 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.7, but if it comes above 33.7, then a intra day buy could be more profitable.
If you take a sell trade below 33.7, then use 33.7 as stoploss and 32.4 as target. However if you take a buy trade in stock , then use 33.7 as stoploss and 34.73 as target.
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 27.29 |
| Downside Target | 28.99 |
| Downside Target | 31.54 |
| Downside Target | 32.85 |
| Upside Target | 35.54 |
| Upside Target | 35.60 |
| Upside Target | 36.41 |
| Upside Target | 36.45 |
| Upside Target | 36.48 |
| Upside Target | 36.74 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 32.15 |
| Downside Intraday Target | 31.15 |
| Upside Intraday Target | 34.84 |
| Upside Intraday Target | 36.53 |
| Upside Intraday Target | 33.84 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 33.14 | 35.40 | 35.54 | 32.85 | 0.741 times |
| 13 Fri Dec 2024 | 35.35 | 34.41 | 36.41 | 33.79 | 5.019 times |
| 26 Tue Nov 2024 | 36.28 | 35.82 | 36.45 | 35.60 | 0.322 times |
| 26 Tue Nov 2024 | 36.28 | 36.31 | 36.74 | 35.60 | 0.506 times |
| 22 Fri Nov 2024 | 35.72 | 33.75 | 36.48 | 33.58 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 33.14 | 34.41 | 36.41 | 32.85 | 0.4 times |
| 26 Tue Nov 2024 | 36.28 | 30.32 | 36.74 | 29.48 | 0.717 times |
| 31 Thu Oct 2024 | 30.03 | 30.76 | 33.21 | 28.99 | 1.424 times |
| 30 Mon Sep 2024 | 30.76 | 29.43 | 31.99 | 27.55 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.66 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.66 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.