Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Range Resources is 2394327

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	39.21	39.62	39.62	39.08	0.697 times
28 Wed May 2025	39.34	39.89	40.09	39.17	1.124 times
27 Tue May 2025	39.81	39.84	40.21	39.29	0.941 times
23 Fri May 2025	39.55	39.30	39.85	38.96	0.571 times
22 Thu May 2025	39.41	39.12	39.69	38.74	0.921 times
21 Wed May 2025	39.32	39.59	39.75	39.09	0.85 times
20 Tue May 2025	39.72	39.72	40.54	39.18	0.919 times
19 Mon May 2025	39.43	39.65	40.05	39.36	1.159 times
16 Fri May 2025	40.12	40.50	40.50	39.76	0.742 times
15 Thu May 2025	40.30	39.70	40.33	39.64	1.335 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.4 or till 42.9. Use a stoploss of 38.3 and if this stock hits its stoploss, then it can fall down till 36.22

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	30.32
Downside Target	33.42
Downside Target	34.32
Downside Target	35.40
Downside Target	37.91
Downside Target	38.74
Upside Target	40.21
Upside Target	40.54
Upside Target	40.93
Upside Target	40.99
Upside Target	41.25
Upside Target	41.95

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	38.79
Downside Intraday Target	38.37
Upside Intraday Target	39.92
Upside Intraday Target	40.63
Upside Intraday Target	39.5

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	39.21	39.84	40.21	39.08	0.625 times
23 Fri May 2025	39.55	39.65	40.54	38.74	0.62 times
16 Fri May 2025	40.12	39.02	40.99	38.74	1.504 times
09 Fri May 2025	37.86	34.74	37.91	34.46	0.877 times
02 Fri May 2025	35.01	34.96	35.40	33.42	1.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	39.21	33.55	40.99	33.55	0.771 times
30 Wed Apr 2025	33.93	39.88	40.93	30.32	1.225 times
31 Mon Mar 2025	39.93	37.52	41.25	34.32	0.993 times
28 Fri Feb 2025	37.12	37.55	40.49	35.55	0.874 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.

Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Range Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.65 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.