(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Red Robin is 308800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 5.82 | 5.88 | 5.99 | 5.82 | 0.256 times |
| 05 Wed Feb 2025 | 5.84 | 5.93 | 5.96 | 5.72 | 0.483 times |
| 04 Tue Feb 2025 | 5.94 | 5.99 | 5.99 | 5.70 | 0.706 times |
| 03 Mon Feb 2025 | 5.95 | 5.81 | 6.04 | 5.73 | 1.036 times |
| 31 Fri Jan 2025 | 6.01 | 6.34 | 6.45 | 5.91 | 0.73 times |
| 30 Thu Jan 2025 | 6.38 | 6.28 | 6.50 | 6.20 | 0.662 times |
| 29 Wed Jan 2025 | 6.20 | 6.27 | 6.35 | 6.07 | 0.671 times |
| 28 Tue Jan 2025 | 6.28 | 6.46 | 6.53 | 6.15 | 0.518 times |
| 27 Mon Jan 2025 | 6.47 | 6.24 | 6.49 | 6.12 | 0.801 times |
| 24 Fri Jan 2025 | 6.32 | 5.93 | 6.39 | 5.88 | 3.82 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.6 or till 5.2. Use a stoploss of 5.87 and if the stock hits stoploss, then it can shoot up till 6.19
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 4.20 |
| Downside Target | 4.82 |
| Downside Target | 5.18 |
| Downside Target | 5.30 |
| Downside Target | 5.43 |
| Downside Target | 5.54 |
| Downside Target | 5.67 |
| Upside Target | 5.91 |
| Upside Target | 6.04 |
| Upside Target | 6.27 |
| Upside Target | 6.39 |
| Upside Target | 6.53 |
| Upside Target | 6.68 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 5.67 |
| Downside Intraday Target | 5.51 |
| Upside Intraday Target | 6.01 |
| Upside Intraday Target | 6.19 |
| Upside Intraday Target | 5.85 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 5.82 | 5.81 | 6.04 | 5.70 | 0.734 times |
| 31 Fri Jan 2025 | 6.01 | 6.24 | 6.53 | 5.91 | 0.61 times |
| 24 Fri Jan 2025 | 6.32 | 5.58 | 6.39 | 5.54 | 9.136 times |
| 17 Fri Jan 2025 | 5.56 | 5.55 | 5.67 | 5.43 | 0.099 times |
| 17 Fri Jan 2025 | 5.56 | 6.04 | 6.27 | 5.30 | 6.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 5.82 | 5.81 | 6.04 | 5.70 | 0.121 times |
| 31 Fri Jan 2025 | 6.01 | 5.50 | 6.53 | 5.18 | 1.733 times |
| 31 Tue Dec 2024 | 5.49 | 5.61 | 5.78 | 4.82 | 0.52 times |
| 26 Tue Nov 2024 | 5.18 | 5.71 | 6.39 | 4.84 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Red Robin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Red Robin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.