(SBOW) Silverbow Resorces complete technical analysis [charts+indicators] | Buy/Sell Silverbow Resorces | (SBOW) share price targets
Complete technical analysis of Silverbow Resorces (SBOW) by charts plus indicators, forecast predictions and share price targets for Silverbow Resorces (SBOW)
Silverbow Resorces trades in USA in Energy sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Silverbow Resorces is 418170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 32.71 | 34.22 | 34.26 | 32.68 | 0.599 times |
| 09 Thu May 2024 | 34.07 | 34.17 | 34.35 | 33.96 | 0.649 times |
| 08 Wed May 2024 | 34.17 | 33.91 | 34.56 | 33.72 | 0.988 times |
| 07 Tue May 2024 | 34.32 | 33.63 | 34.93 | 33.62 | 1.203 times |
| 06 Mon May 2024 | 33.52 | 31.22 | 33.70 | 31.22 | 1.122 times |
| 03 Fri May 2024 | 31.00 | 31.00 | 31.42 | 30.38 | 0.567 times |
| 02 Thu May 2024 | 30.59 | 30.99 | 31.82 | 29.88 | 1.393 times |
| 01 Wed May 2024 | 29.17 | 30.71 | 30.87 | 29.11 | 1.532 times |
| 30 Tue Apr 2024 | 30.72 | 32.93 | 32.93 | 30.70 | 1.039 times |
| 29 Mon Apr 2024 | 33.18 | 31.91 | 33.41 | 31.87 | 0.964 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.2 as stoploss in an intra day sell trade for a target of 31.61. However, stock will show a bullish move above 33.2.
Share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Target | 25.19 |
| Downside Target | 28.76 |
| Downside Target | 31.22 |
| Downside Target | 32.12 |
| Upside Target | 33.04 |
| Upside Target | 33.37 |
| Upside Target | 33.41 |
| Upside Target | 34.93 |
| Upside Target | 34.98 |
| Upside Target | 35.75 |
Intraday share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Intraday Target | 30.98 |
| Downside Intraday Target | 29.24 |
| Upside Intraday Target | 34.69 |
| Upside Intraday Target | 36.66 |
| Upside Intraday Target | 32.95 |
Weekly technical analysis of Silverbow Resorces (SBOW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 32.71 | 31.22 | 34.93 | 31.22 | 0.83 times |
| 03 Fri May 2024 | 31.00 | 31.91 | 33.41 | 29.11 | 1.852 times |
| 26 Fri Apr 2024 | 32.03 | 30.07 | 32.12 | 29.78 | 0.462 times |
| 19 Fri Apr 2024 | 30.06 | 33.07 | 33.37 | 29.34 | 1.601 times |
| 12 Fri Apr 2024 | 33.07 | 33.87 | 34.98 | 33.04 | 1.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silverbow Resorces (SBOW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 32.71 | 30.71 | 34.93 | 29.11 | 0.434 times |
| 30 Tue Apr 2024 | 30.72 | 34.49 | 34.98 | 29.34 | 0.844 times |
| 28 Thu Mar 2024 | 34.14 | 29.10 | 35.75 | 28.76 | 1.147 times |
| 29 Thu Feb 2024 | 28.39 | 27.07 | 29.93 | 25.51 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silverbow Resorces (SBOW)
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Silverbow Resorces in short term and the buy signal is strong.
Silverbow Resorces Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silverbow Resorces in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silverbow Resorces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and Silverbow Resorces (SBOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Silverbow Resorces in short term and the buy signal is strong.
Silverbow Resorces Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silverbow Resorces in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silverbow Resorces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and Silverbow Resorces (SBOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.