(SBOW) Silverbow Resorces complete technical analysis [charts+indicators] | Buy/Sell Silverbow Resorces | (SBOW) share price targets
Complete technical analysis of Silverbow Resorces (SBOW) by charts plus indicators, forecast predictions and share price targets for Silverbow Resorces (SBOW)
Silverbow Resorces trades in USA in Energy sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Silverbow Resorces is 837187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 38.37 | 37.83 | 38.44 | 37.64 | 0.648 times |
| 03 Mon Jun 2024 | 38.44 | 39.21 | 39.35 | 38.00 | 0.482 times |
| 31 Fri May 2024 | 39.20 | 39.10 | 39.28 | 38.80 | 0.768 times |
| 30 Thu May 2024 | 38.85 | 38.49 | 39.08 | 38.22 | 0.49 times |
| 29 Wed May 2024 | 38.61 | 38.60 | 38.77 | 38.18 | 0.452 times |
| 28 Tue May 2024 | 38.88 | 38.50 | 39.51 | 38.50 | 1.122 times |
| 24 Fri May 2024 | 38.35 | 38.17 | 38.64 | 37.98 | 1.29 times |
| 23 Thu May 2024 | 37.91 | 38.02 | 38.55 | 37.80 | 1.164 times |
| 22 Wed May 2024 | 37.68 | 37.94 | 37.98 | 37.43 | 1.086 times |
| 21 Tue May 2024 | 38.10 | 38.35 | 39.27 | 38.03 | 1.235 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39 as stoploss in an intra day sell trade for a target of 36.48. However, stock will show a bullish move above 39.
Share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Target | 25.51 |
| Downside Target | 28.76 |
| Downside Target | 29.93 |
| Downside Target | 31.22 |
| Downside Target | 31.88 |
| Downside Target | 34.93 |
| Downside Target | 35.75 |
| Downside Target | 37.43 |
| Downside Target | 38.18 |
| Upside Target | 39.27 |
| Upside Target | 39.35 |
| Upside Target | 39.51 |
Intraday share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Intraday Target | 37.56 |
| Downside Intraday Target | 36.74 |
| Upside Intraday Target | 39.27 |
| Upside Intraday Target | 40.16 |
| Upside Intraday Target | 38.45 |
Weekly technical analysis of Silverbow Resorces (SBOW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 38.37 | 39.21 | 39.35 | 37.64 | 0.399 times |
| 31 Fri May 2024 | 39.20 | 38.50 | 39.51 | 38.18 | 0.424 times |
| 24 Fri May 2024 | 38.35 | 37.47 | 39.27 | 37.43 | 0.699 times |
| 17 Fri May 2024 | 37.48 | 33.11 | 37.73 | 31.88 | 4.2 times |
| 10 Fri May 2024 | 32.71 | 31.22 | 34.93 | 31.22 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silverbow Resorces (SBOW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 38.37 | 39.21 | 39.35 | 37.64 | 0.049 times |
| 31 Fri May 2024 | 39.20 | 30.71 | 39.51 | 29.11 | 2.496 times |
| 30 Tue Apr 2024 | 30.72 | 34.49 | 34.98 | 29.34 | 0.844 times |
| 28 Thu Mar 2024 | 34.14 | 29.10 | 35.75 | 28.76 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silverbow Resorces (SBOW)
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silverbow Resorces in short term and the buy signal is strong.
Silverbow Resorces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silverbow Resorces in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silverbow Resorces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Silverbow Resorces (SBOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silverbow Resorces in short term and the buy signal is strong.
Silverbow Resorces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silverbow Resorces in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silverbow Resorces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Silverbow Resorces (SBOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.