(SBOW) Silverbow Resorces complete technical analysis [charts+indicators] | Buy/Sell Silverbow Resorces | (SBOW) share price targets
Complete technical analysis of Silverbow Resorces (SBOW) by charts plus indicators, forecast predictions and share price targets for Silverbow Resorces (SBOW)
Silverbow Resorces trades in USA in Energy sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Silverbow Resorces is 534260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 38.74 | 38.05 | 38.96 | 38.05 | 0.439 times |
| 03 Wed Jul 2024 | 38.74 | 38.05 | 38.96 | 38.05 | 0.439 times |
| 02 Tue Jul 2024 | 38.02 | 37.92 | 38.13 | 37.60 | 1.415 times |
| 01 Mon Jul 2024 | 37.54 | 38.04 | 38.04 | 37.47 | 0.408 times |
| 28 Fri Jun 2024 | 37.83 | 38.09 | 38.09 | 37.43 | 1.044 times |
| 27 Thu Jun 2024 | 37.66 | 37.23 | 37.73 | 37.15 | 0.71 times |
| 26 Wed Jun 2024 | 37.06 | 37.68 | 37.68 | 36.96 | 0.763 times |
| 25 Tue Jun 2024 | 37.63 | 37.74 | 37.82 | 37.47 | 0.725 times |
| 24 Mon Jun 2024 | 37.77 | 37.45 | 37.97 | 37.22 | 1.262 times |
| 21 Fri Jun 2024 | 37.45 | 38.06 | 38.06 | 37.25 | 2.343 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.9, for a target of 38.4 or 37.94
Share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Target | 28.76 |
| Downside Target | 34.98 |
| Downside Target | 35.75 |
| Downside Target | 36.96 |
| Downside Target | 38.07 |
| Downside Target | 38.09 |
| Downside Target | 38.29 |
| Upside Target | 38.96 |
| Upside Target | 39.35 |
| Upside Target | 39.51 |
Intraday share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Intraday Target | 38.21 |
| Downside Intraday Target | 37.67 |
| Upside Intraday Target | 39.12 |
| Upside Intraday Target | 39.49 |
| Downside Intraday Target | 38.58 |
Weekly technical analysis of Silverbow Resorces (SBOW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 38.74 | 38.05 | 38.96 | 38.05 | 0.194 times |
| 03 Wed Jul 2024 | 38.74 | 38.04 | 38.96 | 37.47 | 0.502 times |
| 28 Fri Jun 2024 | 37.83 | 37.45 | 38.09 | 36.96 | 0.867 times |
| 21 Fri Jun 2024 | 37.45 | 37.88 | 38.07 | 37.04 | 1.638 times |
| 18 Tue Jun 2024 | 37.57 | 38.10 | 38.29 | 37.04 | 0.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silverbow Resorces (SBOW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 38.74 | 38.04 | 38.96 | 37.47 | 0.111 times |
| 28 Fri Jun 2024 | 37.83 | 39.21 | 39.35 | 36.96 | 0.672 times |
| 31 Fri May 2024 | 39.20 | 30.71 | 39.51 | 29.11 | 2.496 times |
| 30 Tue Apr 2024 | 30.72 | 34.49 | 34.98 | 29.34 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silverbow Resorces (SBOW)
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Silverbow Resorces in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silverbow Resorces Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silverbow Resorces in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silverbow Resorces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.74 and Silverbow Resorces (SBOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Silverbow Resorces in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silverbow Resorces Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silverbow Resorces in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silverbow Resorces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.74 and Silverbow Resorces (SBOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.