(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Companhia De is 1517880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 21.70 | 22.06 | 22.39 | 21.70 | 0.845 times |
| 13 Wed Aug 2025 | 22.33 | 22.65 | 22.82 | 22.17 | 1.591 times |
| 12 Tue Aug 2025 | 22.73 | 22.04 | 22.88 | 21.65 | 2.198 times |
| 11 Mon Aug 2025 | 20.31 | 20.29 | 20.40 | 20.00 | 0.572 times |
| 08 Fri Aug 2025 | 20.49 | 20.58 | 20.66 | 20.38 | 0.729 times |
| 07 Thu Aug 2025 | 20.55 | 20.13 | 20.66 | 20.08 | 0.74 times |
| 06 Wed Aug 2025 | 20.01 | 19.65 | 20.03 | 19.62 | 0.753 times |
| 05 Tue Aug 2025 | 19.52 | 19.68 | 19.80 | 19.52 | 0.435 times |
| 01 Fri Aug 2025 | 19.51 | 19.89 | 19.91 | 19.45 | 0.853 times |
| 31 Thu Jul 2025 | 19.28 | 18.97 | 19.39 | 18.93 | 0.751 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.1, but if it comes below 21.1, then a intra day sell could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.15 as target. However if you take a buy trade in stock , then use 21.1 as stoploss and 22.3 as target.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 16.53 |
| Downside Target | 18.88 |
| Downside Target | 20.12 |
| Downside Target | 20.36 |
| Downside Target | 20.46 |
| Downside Target | 20.66 |
| Downside Target | 21.14 |
| Upside Target | 22.00 |
| Upside Target | 22.18 |
| Upside Target | 22.88 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 20.17 |
| Downside Intraday Target | 18.65 |
| Upside Intraday Target | 23.05 |
| Upside Intraday Target | 24.41 |
| Downside Intraday Target | 21.53 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 21.70 | 20.29 | 22.88 | 20.00 | 1.959 times |
| 08 Fri Aug 2025 | 20.49 | 19.68 | 20.66 | 19.52 | 0.493 times |
| 01 Fri Aug 2025 | 19.51 | 19.16 | 19.91 | 18.88 | 1.621 times |
| 25 Fri Jul 2025 | 19.31 | 19.90 | 20.12 | 19.23 | 1.374 times |
| 18 Fri Jul 2025 | 19.75 | 20.01 | 20.36 | 19.70 | 0.547 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 21.70 | 19.89 | 22.88 | 19.45 | 0.529 times |
| 31 Thu Jul 2025 | 19.28 | 22.00 | 22.18 | 18.88 | 1.504 times |
| 30 Mon Jun 2025 | 21.97 | 20.68 | 22.00 | 20.01 | 0.652 times |
| 30 Fri May 2025 | 20.54 | 20.62 | 21.14 | 19.55 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.