(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Companhia De is 1320530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 20.96 | 21.12 | 21.29 | 20.89 | 0.926 times |
| 18 Mon Aug 2025 | 21.96 | 21.76 | 22.04 | 21.75 | 0.458 times |
| 15 Fri Aug 2025 | 21.59 | 21.74 | 21.81 | 21.48 | 0.506 times |
| 14 Thu Aug 2025 | 21.70 | 22.06 | 22.39 | 21.70 | 0.971 times |
| 13 Wed Aug 2025 | 22.33 | 22.65 | 22.82 | 22.17 | 1.828 times |
| 12 Tue Aug 2025 | 22.73 | 22.04 | 22.88 | 21.65 | 2.527 times |
| 11 Mon Aug 2025 | 20.31 | 20.29 | 20.40 | 20.00 | 0.657 times |
| 08 Fri Aug 2025 | 20.49 | 20.58 | 20.66 | 20.38 | 0.838 times |
| 07 Thu Aug 2025 | 20.55 | 20.13 | 20.66 | 20.08 | 0.851 times |
| 06 Wed Aug 2025 | 20.01 | 19.65 | 20.03 | 19.62 | 0.865 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.5 as stoploss in an intra day sell trade for a target of 20.38. However, stock will show a bullish move above 21.5.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 16.53 |
| Downside Target | 18.88 |
| Downside Target | 20.46 |
| Downside Target | 20.66 |
| Downside Target | 20.89 |
| Upside Target | 21.14 |
| Upside Target | 22.00 |
| Upside Target | 22.04 |
| Upside Target | 22.18 |
| Upside Target | 22.88 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 20.55 |
| Downside Intraday Target | 20.15 |
| Upside Intraday Target | 21.7 |
| Upside Intraday Target | 22.45 |
| Upside Intraday Target | 21.3 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 20.96 | 21.76 | 22.04 | 20.89 | 0.213 times |
| 15 Fri Aug 2025 | 21.59 | 20.29 | 22.88 | 20.00 | 2.125 times |
| 08 Fri Aug 2025 | 20.49 | 19.68 | 20.66 | 19.52 | 0.493 times |
| 01 Fri Aug 2025 | 19.51 | 19.16 | 19.91 | 18.88 | 1.621 times |
| 25 Fri Jul 2025 | 19.31 | 19.90 | 20.12 | 19.23 | 1.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 20.96 | 19.89 | 22.88 | 19.45 | 0.629 times |
| 31 Thu Jul 2025 | 19.28 | 22.00 | 22.18 | 18.88 | 1.504 times |
| 30 Mon Jun 2025 | 21.97 | 20.68 | 22.00 | 20.01 | 0.652 times |
| 30 Fri May 2025 | 20.54 | 20.62 | 21.14 | 19.55 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.