(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Companhia De is 1036840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 25.02 | 24.59 | 25.27 | 24.58 | 0.968 times |
| 08 Mon Dec 2025 | 25.09 | 25.47 | 25.51 | 24.70 | 1.216 times |
| 05 Fri Dec 2025 | 25.07 | 26.71 | 27.25 | 24.93 | 2.306 times |
| 04 Thu Dec 2025 | 26.88 | 26.98 | 27.05 | 26.72 | 0.862 times |
| 03 Wed Dec 2025 | 26.69 | 26.91 | 26.91 | 26.53 | 0.916 times |
| 02 Tue Dec 2025 | 26.95 | 26.69 | 27.08 | 26.62 | 1.282 times |
| 01 Mon Dec 2025 | 26.04 | 26.23 | 26.39 | 25.96 | 0.67 times |
| 28 Fri Nov 2025 | 26.37 | 26.43 | 26.43 | 26.16 | 0.314 times |
| 26 Wed Nov 2025 | 26.45 | 26.50 | 26.57 | 26.25 | 0.499 times |
| 25 Tue Nov 2025 | 25.94 | 25.98 | 26.13 | 25.77 | 0.9 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.4, but if it comes above 25.4, then a intra day buy could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 24.6 as target. However if you take a buy trade in stock , then use 25.4 as stoploss and 26.03 as target.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 19.45 |
| Downside Target | 21.88 |
| Downside Target | 22.42 |
| Downside Target | 22.88 |
| Downside Target | 24.58 |
| Upside Target | 25.63 |
| Upside Target | 26.57 |
| Upside Target | 26.75 |
| Upside Target | 27.12 |
| Upside Target | 27.25 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 24.56 |
| Downside Intraday Target | 24.11 |
| Upside Intraday Target | 25.49 |
| Upside Intraday Target | 25.97 |
| Upside Intraday Target | 25.04 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 25.02 | 25.47 | 25.51 | 24.58 | 0.362 times |
| 05 Fri Dec 2025 | 25.07 | 26.23 | 27.25 | 24.93 | 2.198 times |
| 28 Fri Nov 2025 | 26.37 | 25.62 | 26.57 | 25.53 | 0.566 times |
| 21 Fri Nov 2025 | 25.40 | 26.65 | 26.75 | 25.06 | 0.692 times |
| 14 Fri Nov 2025 | 26.83 | 25.97 | 27.12 | 25.63 | 2.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 25.02 | 26.23 | 27.25 | 24.58 | 0.463 times |
| 28 Fri Nov 2025 | 26.37 | 24.76 | 27.12 | 24.72 | 1.048 times |
| 31 Fri Oct 2025 | 24.54 | 25.00 | 25.07 | 22.42 | 0.723 times |
| 30 Tue Sep 2025 | 24.89 | 21.90 | 25.00 | 21.88 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.