(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Charles Schwab is 7709233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 88.63 | 88.14 | 88.95 | 87.61 | 0.883 times |
| 23 Fri May 2025 | 87.40 | 86.20 | 87.76 | 86.03 | 0.67 times |
| 22 Thu May 2025 | 87.31 | 87.22 | 87.67 | 86.96 | 0.856 times |
| 21 Wed May 2025 | 87.58 | 88.92 | 88.92 | 87.32 | 1.113 times |
| 20 Tue May 2025 | 89.18 | 89.11 | 89.85 | 88.80 | 0.847 times |
| 19 Mon May 2025 | 89.23 | 88.56 | 89.39 | 88.25 | 0.882 times |
| 16 Fri May 2025 | 88.69 | 88.42 | 88.87 | 87.72 | 0.848 times |
| 15 Thu May 2025 | 88.11 | 87.21 | 88.37 | 86.95 | 1.118 times |
| 14 Wed May 2025 | 87.16 | 85.81 | 87.29 | 85.78 | 1.204 times |
| 13 Tue May 2025 | 86.22 | 85.51 | 86.87 | 85.11 | 1.241 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.2, but if it comes below 88.2, then a intra day sell could be more profitable.
If you take a sell trade below 88.2, then use 88.2 as stoploss and 85.56 as target. However if you take a buy trade in stock , then use 88.2 as stoploss and 91.4 as target.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 65.88 |
| Downside Target | 69.46 |
| Downside Target | 71.31 |
| Downside Target | 77.96 |
| Downside Target | 80.98 |
| Downside Target | 83.68 |
| Downside Target | 85.19 |
| Downside Target | 86.03 |
| Downside Target | 87.61 |
| Upside Target | 88.87 |
| Upside Target | 88.95 |
| Upside Target | 89.85 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 87.84 |
| Downside Intraday Target | 87.06 |
| Upside Intraday Target | 89.18 |
| Upside Intraday Target | 89.74 |
| Downside Intraday Target | 88.4 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 88.63 | 88.14 | 88.95 | 87.61 | 0.202 times |
| 23 Fri May 2025 | 87.40 | 88.56 | 89.85 | 86.03 | 0.776 times |
| 16 Fri May 2025 | 88.69 | 86.99 | 88.87 | 84.06 | 1.273 times |
| 09 Fri May 2025 | 84.47 | 82.67 | 85.19 | 82.04 | 0.854 times |
| 02 Fri May 2025 | 83.11 | 80.45 | 83.68 | 79.30 | 1.376 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 88.63 | 81.13 | 89.85 | 80.98 | 0.529 times |
| 30 Wed Apr 2025 | 81.40 | 77.71 | 81.66 | 65.88 | 1.274 times |
| 31 Mon Mar 2025 | 78.28 | 79.89 | 81.24 | 69.46 | 0.687 times |
| 28 Fri Feb 2025 | 79.53 | 81.29 | 84.50 | 77.96 | 1.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.86 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.86 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.