(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Charles Schwab is 8355340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 95.82 | 95.38 | 96.08 | 95.18 | 0.618 times |
| 20 Wed Aug 2025 | 95.51 | 95.91 | 96.15 | 94.38 | 1.129 times |
| 19 Tue Aug 2025 | 95.76 | 96.00 | 96.73 | 95.54 | 0.811 times |
| 18 Mon Aug 2025 | 96.17 | 96.09 | 96.69 | 95.71 | 0.814 times |
| 15 Fri Aug 2025 | 96.11 | 97.15 | 97.17 | 95.89 | 1.142 times |
| 14 Thu Aug 2025 | 97.78 | 97.36 | 98.21 | 95.60 | 1.354 times |
| 13 Wed Aug 2025 | 95.59 | 98.97 | 99.42 | 95.28 | 1.491 times |
| 12 Tue Aug 2025 | 98.69 | 98.16 | 99.24 | 97.94 | 0.904 times |
| 11 Mon Aug 2025 | 97.63 | 97.15 | 97.91 | 96.90 | 0.878 times |
| 08 Fri Aug 2025 | 97.08 | 96.26 | 97.23 | 95.95 | 0.602 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.8 as stoploss in an intra day buy trade for a target of 96.82. However, stock will show a bearish move below 95.8.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 65.88 |
| Downside Target | 80.98 |
| Downside Target | 85.76 |
| Downside Target | 89.85 |
| Downside Target | 94.38 |
| Upside Target | 96.73 |
| Upside Target | 97.82 |
| Upside Target | 98.28 |
| Upside Target | 99.42 |
| Upside Target | 99.59 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 94.56 |
| Downside Intraday Target | 93.29 |
| Upside Intraday Target | 96.91 |
| Upside Intraday Target | 97.99 |
| Downside Intraday Target | 95.64 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 95.82 | 96.09 | 96.73 | 94.38 | 0.585 times |
| 15 Fri Aug 2025 | 96.11 | 97.15 | 99.42 | 95.28 | 1.984 times |
| 08 Fri Aug 2025 | 97.08 | 97.35 | 97.82 | 94.69 | 0.598 times |
| 01 Fri Aug 2025 | 95.53 | 97.09 | 99.59 | 94.41 | 0.852 times |
| 25 Fri Jul 2025 | 97.06 | 96.02 | 98.28 | 94.72 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 95.82 | 96.23 | 99.42 | 94.38 | 0.572 times |
| 31 Thu Jul 2025 | 97.73 | 90.92 | 99.59 | 89.95 | 1.339 times |
| 30 Mon Jun 2025 | 91.24 | 87.76 | 91.36 | 85.76 | 0.897 times |
| 30 Fri May 2025 | 88.34 | 81.13 | 89.85 | 80.98 | 0.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.59 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.59 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.