(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Stepan Company is 61050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 88.94 | 88.76 | 89.99 | 88.00 | 1.497 times |
| 12 Fri Jul 2024 | 87.65 | 88.00 | 88.42 | 86.85 | 1.224 times |
| 11 Thu Jul 2024 | 86.78 | 85.23 | 87.53 | 84.80 | 1.692 times |
| 10 Wed Jul 2024 | 83.18 | 82.78 | 83.33 | 82.01 | 0.934 times |
| 09 Tue Jul 2024 | 82.18 | 83.00 | 83.23 | 81.95 | 1.032 times |
| 08 Mon Jul 2024 | 83.30 | 83.28 | 84.37 | 83.28 | 0.739 times |
| 05 Fri Jul 2024 | 82.44 | 82.21 | 82.92 | 81.82 | 0.791 times |
| 03 Wed Jul 2024 | 82.96 | 83.84 | 83.93 | 82.32 | 0.534 times |
| 03 Wed Jul 2024 | 82.96 | 83.84 | 83.93 | 82.32 | 0.534 times |
| 02 Tue Jul 2024 | 83.21 | 83.13 | 83.51 | 82.38 | 0.965 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87.8, for a target of 85.6 or 83.73
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 80.64 |
| Downside Target | 85.24 |
| Downside Target | 88.00 |
| Downside Target | 88.19 |
| Downside Target | 88.42 |
| Upside Target | 89.99 |
| Upside Target | 90.00 |
| Upside Target | 90.51 |
| Upside Target | 91.34 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 87.96 |
| Downside Intraday Target | 86.99 |
| Upside Intraday Target | 89.95 |
| Upside Intraday Target | 90.97 |
| Upside Intraday Target | 88.98 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 88.94 | 88.76 | 89.99 | 88.00 | 0.266 times |
| 12 Fri Jul 2024 | 87.65 | 83.28 | 88.42 | 81.95 | 4.241 times |
| 05 Fri Jul 2024 | 82.44 | 83.84 | 83.93 | 81.82 | 0.434 times |
| 03 Wed Jul 2024 | 82.96 | 84.03 | 84.59 | 82.32 | 0.322 times |
| 28 Fri Jun 2024 | 83.96 | 83.44 | 84.91 | 80.64 | 1.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 88.94 | 84.03 | 89.99 | 81.82 | 0.444 times |
| 28 Fri Jun 2024 | 83.96 | 88.19 | 88.19 | 80.64 | 1.174 times |
| 31 Fri May 2024 | 87.17 | 83.29 | 90.00 | 82.70 | 0.957 times |
| 30 Tue Apr 2024 | 82.99 | 90.51 | 90.51 | 81.58 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.04 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.04 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.