(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Stepan Company is 105504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 90.18 | 89.79 | 90.88 | 88.53 | 1.182 times |
| 22 Mon Jul 2024 | 89.81 | 89.39 | 90.65 | 87.40 | 1.343 times |
| 19 Fri Jul 2024 | 89.26 | 90.59 | 90.68 | 88.94 | 1.12 times |
| 18 Thu Jul 2024 | 89.90 | 91.17 | 92.45 | 89.87 | 1.252 times |
| 17 Wed Jul 2024 | 91.94 | 92.51 | 94.77 | 91.83 | 1.222 times |
| 16 Tue Jul 2024 | 93.07 | 89.64 | 93.45 | 89.55 | 1.372 times |
| 15 Mon Jul 2024 | 88.94 | 88.76 | 89.99 | 88.00 | 0.866 times |
| 12 Fri Jul 2024 | 87.65 | 88.00 | 88.42 | 86.85 | 0.708 times |
| 11 Thu Jul 2024 | 86.78 | 85.23 | 87.53 | 84.80 | 0.979 times |
| 10 Wed Jul 2024 | 83.18 | 82.78 | 83.33 | 82.01 | 0.54 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.6, but if it comes below 89.6, then a intra day sell could be more profitable.
If you take a sell trade below 89.6, then use 89.6 as stoploss and 85.95 as target. However if you take a buy trade in stock , then use 89.6 as stoploss and 94 as target.
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 80.64 |
| Downside Target | 87.40 |
| Downside Target | 88.00 |
| Downside Target | 88.19 |
| Downside Target | 88.42 |
| Downside Target | 90.00 |
| Upside Target | 90.51 |
| Upside Target | 90.88 |
| Upside Target | 91.34 |
| Upside Target | 94.77 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 88.09 |
| Downside Intraday Target | 86.01 |
| Upside Intraday Target | 91.57 |
| Upside Intraday Target | 92.97 |
| Downside Intraday Target | 89.49 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 90.18 | 89.39 | 90.88 | 87.40 | 0.433 times |
| 19 Fri Jul 2024 | 89.26 | 88.76 | 94.77 | 88.00 | 1.793 times |
| 12 Fri Jul 2024 | 87.65 | 83.28 | 88.42 | 81.95 | 4.241 times |
| 05 Fri Jul 2024 | 82.44 | 83.84 | 83.93 | 81.82 | 0.434 times |
| 03 Wed Jul 2024 | 82.96 | 84.03 | 84.59 | 82.32 | 0.322 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 90.18 | 84.03 | 94.77 | 81.82 | 0.944 times |
| 28 Fri Jun 2024 | 83.96 | 88.19 | 88.19 | 80.64 | 1.174 times |
| 31 Fri May 2024 | 87.17 | 83.29 | 90.00 | 82.70 | 0.957 times |
| 30 Tue Apr 2024 | 82.99 | 90.51 | 90.51 | 81.58 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.64 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.64 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.