(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Stepan Company is 133807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 89.50 | 90.85 | 90.85 | 88.29 | 0.554 times |
| 26 Fri Jul 2024 | 90.56 | 91.92 | 91.92 | 89.60 | 1.031 times |
| 25 Thu Jul 2024 | 90.55 | 90.17 | 91.25 | 89.68 | 1.252 times |
| 24 Wed Jul 2024 | 89.42 | 90.23 | 90.67 | 88.76 | 1.127 times |
| 23 Tue Jul 2024 | 90.18 | 89.79 | 90.88 | 88.53 | 0.932 times |
| 22 Mon Jul 2024 | 89.81 | 89.39 | 90.65 | 87.40 | 1.059 times |
| 19 Fri Jul 2024 | 89.26 | 90.59 | 90.68 | 88.94 | 0.883 times |
| 18 Thu Jul 2024 | 89.90 | 91.17 | 92.45 | 89.87 | 0.987 times |
| 17 Wed Jul 2024 | 91.94 | 92.51 | 94.77 | 91.83 | 0.963 times |
| 16 Tue Jul 2024 | 93.07 | 89.64 | 93.45 | 89.55 | 1.081 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.9 as stoploss in an intra day sell trade for a target of 87.39. However, stock will show a bullish move above 90.9.
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 80.64 |
| Downside Target | 87.40 |
| Downside Target | 88.29 |
| Downside Target | 88.42 |
| Upside Target | 90.00 |
| Upside Target | 90.51 |
| Upside Target | 90.85 |
| Upside Target | 91.34 |
| Upside Target | 91.92 |
| Upside Target | 94.77 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 88.24 |
| Downside Intraday Target | 86.99 |
| Upside Intraday Target | 90.8 |
| Upside Intraday Target | 92.11 |
| Upside Intraday Target | 89.55 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 89.50 | 90.85 | 90.85 | 88.29 | 0.103 times |
| 26 Fri Jul 2024 | 90.56 | 89.39 | 91.92 | 87.40 | 1.175 times |
| 19 Fri Jul 2024 | 89.26 | 88.76 | 94.77 | 88.00 | 1.793 times |
| 12 Fri Jul 2024 | 87.65 | 83.28 | 88.42 | 81.95 | 4.241 times |
| 05 Fri Jul 2024 | 82.44 | 83.84 | 83.93 | 81.82 | 0.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 89.50 | 84.03 | 94.77 | 81.82 | 1.279 times |
| 28 Fri Jun 2024 | 83.96 | 88.19 | 88.19 | 80.64 | 1.174 times |
| 31 Fri May 2024 | 87.17 | 83.29 | 90.00 | 82.70 | 0.957 times |
| 30 Tue Apr 2024 | 82.99 | 90.51 | 90.51 | 81.58 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.48 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.48 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.