(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Stepan Company is 178840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 71.79 | 73.81 | 73.81 | 71.68 | 0.581 times |
| 08 Thu Aug 2024 | 74.12 | 73.10 | 74.55 | 72.43 | 0.656 times |
| 07 Wed Aug 2024 | 72.56 | 74.50 | 74.71 | 72.04 | 0.689 times |
| 06 Tue Aug 2024 | 73.27 | 72.75 | 73.70 | 72.00 | 1.328 times |
| 05 Mon Aug 2024 | 73.00 | 75.10 | 75.10 | 72.67 | 1.012 times |
| 02 Fri Aug 2024 | 78.06 | 77.23 | 79.90 | 76.50 | 1.496 times |
| 01 Thu Aug 2024 | 80.15 | 85.30 | 86.00 | 79.48 | 1.323 times |
| 31 Wed Jul 2024 | 84.63 | 84.58 | 87.45 | 81.77 | 1.916 times |
| 30 Tue Jul 2024 | 90.03 | 89.39 | 90.55 | 89.04 | 0.393 times |
| 29 Mon Jul 2024 | 89.50 | 90.85 | 90.85 | 88.29 | 0.414 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77, but if it comes above 77, then a intra day buy could be more profitable.
If you take a sell trade below 77, then use 77 as stoploss and 67.9 as target. However if you take a buy trade in stock , then use 77 as stoploss and 84.54 as target.
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 71.68 |
| Upside Target | 75.10 |
| Upside Target | 80.64 |
| Upside Target | 86.00 |
| Upside Target | 88.19 |
| Upside Target | 88.42 |
| Upside Target | 90.00 |
| Upside Target | 90.51 |
| Upside Target | 90.85 |
| Upside Target | 91.92 |
| Upside Target | 94.77 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 70.61 |
| Downside Intraday Target | 69.44 |
| Upside Intraday Target | 74.03 |
| Upside Intraday Target | 76.28 |
| Upside Intraday Target | 72.86 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 71.79 | 75.10 | 75.10 | 71.68 | 0.77 times |
| 02 Fri Aug 2024 | 78.06 | 90.85 | 90.85 | 76.50 | 1.371 times |
| 26 Fri Jul 2024 | 90.56 | 89.39 | 91.92 | 87.40 | 1.175 times |
| 19 Fri Jul 2024 | 89.26 | 88.76 | 94.77 | 88.00 | 1.793 times |
| 12 Fri Jul 2024 | 87.65 | 83.28 | 88.42 | 81.95 | 4.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 71.79 | 85.30 | 86.00 | 71.68 | 0.52 times |
| 31 Wed Jul 2024 | 84.63 | 84.03 | 94.77 | 81.77 | 1.54 times |
| 28 Fri Jun 2024 | 83.96 | 88.19 | 88.19 | 80.64 | 1.174 times |
| 31 Fri May 2024 | 87.17 | 83.29 | 90.00 | 82.70 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.4 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.4 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.