(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Stepan Company is 168166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 74.37 | 73.23 | 75.42 | 72.30 | 0.901 times |
| 14 Wed Aug 2024 | 71.42 | 71.60 | 72.25 | 70.54 | 1.049 times |
| 13 Tue Aug 2024 | 71.24 | 71.42 | 72.17 | 70.58 | 0.838 times |
| 12 Mon Aug 2024 | 70.64 | 71.78 | 71.78 | 70.44 | 0.578 times |
| 09 Fri Aug 2024 | 71.79 | 73.81 | 73.81 | 71.68 | 0.618 times |
| 08 Thu Aug 2024 | 74.12 | 73.10 | 74.55 | 72.43 | 0.698 times |
| 07 Wed Aug 2024 | 72.56 | 74.50 | 74.71 | 72.04 | 0.733 times |
| 06 Tue Aug 2024 | 73.27 | 72.75 | 73.70 | 72.00 | 1.412 times |
| 05 Mon Aug 2024 | 73.00 | 75.10 | 75.10 | 72.67 | 1.076 times |
| 02 Fri Aug 2024 | 78.06 | 77.23 | 79.90 | 76.50 | 1.591 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.6 as stoploss in an intra day buy trade for a target of 80.73. However, stock will show a bearish move below 72.6.
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 70.44 |
| Upside Target | 75.10 |
| Upside Target | 80.64 |
| Upside Target | 86.00 |
| Upside Target | 88.00 |
| Upside Target | 88.19 |
| Upside Target | 90.00 |
| Upside Target | 90.51 |
| Upside Target | 90.85 |
| Upside Target | 91.92 |
| Upside Target | 94.77 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 71.4 |
| Downside Intraday Target | 68.43 |
| Upside Intraday Target | 76.38 |
| Upside Intraday Target | 78.39 |
| Downside Intraday Target | 73.41 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 74.37 | 71.78 | 75.42 | 70.44 | 0.742 times |
| 09 Fri Aug 2024 | 71.79 | 75.10 | 75.10 | 71.68 | 0.77 times |
| 02 Fri Aug 2024 | 78.06 | 90.85 | 90.85 | 76.50 | 1.371 times |
| 26 Fri Jul 2024 | 90.56 | 89.39 | 91.92 | 87.40 | 1.175 times |
| 19 Fri Jul 2024 | 89.26 | 88.76 | 94.77 | 88.00 | 1.793 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 74.37 | 85.30 | 86.00 | 70.44 | 0.753 times |
| 31 Wed Jul 2024 | 84.63 | 84.03 | 94.77 | 81.77 | 1.54 times |
| 28 Fri Jun 2024 | 83.96 | 88.19 | 88.19 | 80.64 | 1.174 times |
| 31 Fri May 2024 | 87.17 | 83.29 | 90.00 | 82.70 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.