(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Stepan Company is 119470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 75.91 | 76.67 | 76.67 | 75.61 | 0.805 times |
| 24 Tue Sep 2024 | 76.50 | 76.03 | 76.92 | 76.03 | 0.657 times |
| 23 Mon Sep 2024 | 75.51 | 76.18 | 76.52 | 75.01 | 0.624 times |
| 20 Fri Sep 2024 | 75.86 | 76.74 | 77.03 | 75.28 | 2.935 times |
| 19 Thu Sep 2024 | 77.51 | 78.34 | 78.34 | 76.42 | 0.662 times |
| 18 Wed Sep 2024 | 76.53 | 75.24 | 78.70 | 75.23 | 0.973 times |
| 17 Tue Sep 2024 | 75.61 | 75.36 | 76.71 | 74.52 | 0.814 times |
| 16 Mon Sep 2024 | 74.57 | 74.53 | 75.24 | 73.78 | 0.546 times |
| 13 Fri Sep 2024 | 73.81 | 73.20 | 74.06 | 72.85 | 1.001 times |
| 12 Thu Sep 2024 | 72.43 | 71.75 | 72.77 | 71.00 | 0.68 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77 or till 79.6. Use a stoploss of 74.9 and if this stock hits its stoploss, then it can fall down till 72.77
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 69.78 |
| Downside Target | 71.95 |
| Downside Target | 73.78 |
| Upside Target | 78.70 |
| Upside Target | 80.64 |
| Upside Target | 81.77 |
| Upside Target | 82.70 |
| Upside Target | 86.00 |
| Upside Target | 88.19 |
| Upside Target | 90.00 |
| Upside Target | 94.77 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 74.97 |
| Downside Intraday Target | 74.04 |
| Upside Intraday Target | 76.88 |
| Upside Intraday Target | 77.86 |
| Upside Intraday Target | 75.95 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 75.91 | 76.18 | 76.92 | 75.01 | 0.352 times |
| 20 Fri Sep 2024 | 75.86 | 74.53 | 78.70 | 73.78 | 1.437 times |
| 13 Fri Sep 2024 | 73.81 | 71.87 | 74.06 | 69.78 | 0.802 times |
| 06 Fri Sep 2024 | 72.24 | 76.59 | 76.70 | 71.95 | 5.396 times |
| 30 Fri Aug 2024 | 77.63 | 77.93 | 78.18 | 76.36 | 0.168 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 75.91 | 76.59 | 78.70 | 69.78 | 0.603 times |
| 30 Fri Aug 2024 | 77.63 | 85.30 | 86.00 | 70.44 | 1.406 times |
| 31 Wed Jul 2024 | 84.63 | 84.03 | 94.77 | 81.77 | 1.54 times |
| 28 Fri Jun 2024 | 83.96 | 88.19 | 88.19 | 80.64 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.52 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.52 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.