(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Stepan Company is 87350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 76.24 | 76.55 | 76.95 | 75.97 | 0.774 times |
| 04 Fri Oct 2024 | 77.24 | 77.68 | 77.68 | 76.46 | 0.68 times |
| 03 Thu Oct 2024 | 76.41 | 76.75 | 77.55 | 76.34 | 1.101 times |
| 02 Wed Oct 2024 | 77.51 | 77.23 | 78.32 | 77.11 | 1.252 times |
| 01 Tue Oct 2024 | 77.28 | 77.38 | 77.44 | 75.65 | 1.26 times |
| 30 Mon Sep 2024 | 77.25 | 77.36 | 77.99 | 76.10 | 0.917 times |
| 27 Fri Sep 2024 | 78.21 | 78.72 | 79.40 | 77.61 | 0.895 times |
| 26 Thu Sep 2024 | 77.78 | 77.01 | 77.97 | 76.42 | 1.039 times |
| 25 Wed Sep 2024 | 75.91 | 76.67 | 76.67 | 75.61 | 1.101 times |
| 24 Tue Sep 2024 | 76.50 | 76.03 | 76.92 | 76.03 | 0.899 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.7 or till 80. Use a stoploss of 75.79 and if this stock hits its stoploss, then it can fall down till 73.9
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 69.78 |
| Downside Target | 73.78 |
| Upside Target | 78.32 |
| Upside Target | 78.70 |
| Upside Target | 79.40 |
| Upside Target | 80.64 |
| Upside Target | 81.77 |
| Upside Target | 86.00 |
| Upside Target | 88.19 |
| Upside Target | 94.77 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 75.82 |
| Downside Intraday Target | 75.41 |
| Upside Intraday Target | 76.8 |
| Upside Intraday Target | 77.37 |
| Upside Intraday Target | 76.39 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 76.24 | 76.55 | 76.95 | 75.97 | 0.149 times |
| 04 Fri Oct 2024 | 77.24 | 77.36 | 78.32 | 75.65 | 1.088 times |
| 27 Fri Sep 2024 | 78.21 | 76.18 | 79.40 | 75.01 | 0.59 times |
| 20 Fri Sep 2024 | 75.86 | 74.53 | 78.70 | 73.78 | 1.437 times |
| 13 Fri Sep 2024 | 73.81 | 71.87 | 74.06 | 69.78 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 76.24 | 77.38 | 78.32 | 75.65 | 0.191 times |
| 30 Mon Sep 2024 | 77.25 | 76.59 | 79.40 | 69.78 | 0.676 times |
| 30 Fri Aug 2024 | 77.63 | 85.30 | 86.00 | 70.44 | 1.406 times |
| 31 Wed Jul 2024 | 84.63 | 84.03 | 94.77 | 81.77 | 1.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.04 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.04 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.