(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Stepan Company is 121620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 76.40 | 77.92 | 78.09 | 76.28 | 0.688 times |
| 12 Tue Nov 2024 | 77.07 | 78.48 | 79.87 | 77.05 | 0.636 times |
| 11 Mon Nov 2024 | 79.53 | 79.96 | 80.36 | 79.43 | 0.656 times |
| 08 Fri Nov 2024 | 79.05 | 79.57 | 79.84 | 78.90 | 0.775 times |
| 07 Thu Nov 2024 | 79.24 | 80.71 | 80.84 | 78.19 | 1.257 times |
| 06 Wed Nov 2024 | 81.08 | 78.32 | 82.08 | 77.80 | 1.563 times |
| 05 Tue Nov 2024 | 74.34 | 72.35 | 74.56 | 72.30 | 0.756 times |
| 04 Mon Nov 2024 | 72.83 | 72.54 | 73.70 | 72.31 | 0.745 times |
| 01 Fri Nov 2024 | 72.89 | 72.56 | 73.47 | 72.08 | 1.276 times |
| 31 Thu Oct 2024 | 72.34 | 74.07 | 74.40 | 72.16 | 1.106 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.8 or till 81. Use a stoploss of 75.09 and if this stock hits its stoploss, then it can fall down till 72.39
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 69.78 |
| Downside Target | 73.75 |
| Downside Target | 75.63 |
| Upside Target | 79.40 |
| Upside Target | 80.36 |
| Upside Target | 81.77 |
| Upside Target | 82.08 |
| Upside Target | 86.00 |
| Upside Target | 94.77 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 75 |
| Downside Intraday Target | 73.6 |
| Upside Intraday Target | 79.08 |
| Upside Intraday Target | 81.76 |
| Upside Intraday Target | 77.68 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 76.40 | 79.96 | 80.36 | 76.28 | 0.389 times |
| 08 Fri Nov 2024 | 79.05 | 72.54 | 82.08 | 72.30 | 1.048 times |
| 01 Fri Nov 2024 | 72.89 | 73.47 | 79.40 | 72.08 | 1.623 times |
| 25 Fri Oct 2024 | 72.60 | 75.63 | 75.63 | 71.41 | 0.822 times |
| 18 Fri Oct 2024 | 75.52 | 74.64 | 76.47 | 73.75 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 76.40 | 72.56 | 82.08 | 72.08 | 0.484 times |
| 31 Thu Oct 2024 | 72.34 | 77.38 | 79.40 | 71.41 | 0.907 times |
| 30 Mon Sep 2024 | 77.25 | 76.59 | 79.40 | 69.78 | 0.676 times |
| 30 Fri Aug 2024 | 77.63 | 85.30 | 86.00 | 70.44 | 1.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.64 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.64 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.